FBLG Quote, Trading Chart, FibroBiologics Inc.

home / stock / fblg / fblg quote

Stock Information
Company Name: FibroBiologics Inc.
Stock Symbol: FBLG
Market: NASDAQ
Website: fibrobiologics.com
Menu
FBLG FBLG Quote FBLG Short FBLG News FBLG Articles FBLG Message Board
Get FBLG Alerts

News, Short Squeeze, Breakout and More Instantly...
FBLG Quote
Last:$0.3772
Change Percent:-13.49%
Open:$0.3892
Previous Close:$0.436
High:$0.41
Low:$0.3706
Volume:481,165
Last Trade Date Time:03/04/2026 12:45:50 pm
Quotes are delayed by 15 to 20 minutes.
FBLG Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.3892
Close:$0.436
High:$0.41
Low:$0.3706
Volume:481,165
Date:2026-03-03
Open:$0.423
Close:$0.397
High:$0.4799
Low:$0.38
Volume:2,841,400
Date:2026-03-02
Open:$0.321
Close:$0.3294
High:$0.4128
Low:$0.32
Volume:1,997,490
Date:2026-02-27
Open:$0.3
Close:$0.2816
High:$0.3346
Low:$0.3
Volume:856,745
Date:2026-02-26
Open:$0.281
Close:$0.2787
High:$0.2888
Low:$0.2745
Volume:416,725
Date:2026-02-25
Open:$0.2585
Close:$0.282
High:$0.2787
Low:$0.255
Volume:506,750
Date:2026-02-24
Open:$0.25
Close:$0.2524
High:$0.282
Low:$0.2468
Volume:325,217
Date:2026-02-23
Open:$0.241
Close:$0.2559
High:$0.268
Low:$0.2402
Volume:198,474
Date:2026-02-20
Open:$0.25
Close:$0.2563
High:$0.2599
Low:$0.25
Volume:69,492
Date:2026-02-19
Open:$0.2543
Close:$0.259
High:$0.2599
Low:$0.25
Volume:216,829
Date:2026-02-18
Open:$0.25
Close:$0.2533
High:$0.259
Low:$0.2405
Volume:104,634
Date:2026-02-17
Open:$0.2606
Close:$0.2606
High:$0.2644
Low:$0.244
Volume:369,388
Date:2026-02-13
Open:$0.253
Close:$0.2455
High:$0.2667
Low:$0.2441
Volume:162,855
Date:2026-02-12
Open:$0.2597
Close:$0.257
High:$0.2621
Low:$0.2405
Volume:179,462
Date:2026-02-11
Open:$0.2626
Close:$0.2775
High:$0.2805
Low:$0.2551
Volume:290,225
Date:2026-02-10
Open:$0.24945
Close:$0.2504
High:$0.2804
Low:$0.2495
Volume:562,555
Date:2026-02-09
Open:$0.257
Close:$0.2448
High:$0.2588
Low:$0.2442
Volume:342,880
Date:2026-02-06
Open:$0.2322
Close:$0.2579
High:$0.2562
Low:$0.2312
Volume:452,562
Date:2026-02-05
Open:$0.286
Close:$0.2565
High:$0.33
Low:$0.2506
Volume:4,774,562
Date:2026-02-04
Open:$0.27
Close:$0.2851
High:$0.275
Low:$0.2535
Volume:434,331