FBM Quote, Trading Chart, Foundation Building Materials Inc.

home / stock / fbm / fbm quote

Stock Information
Company Name: Foundation Building Materials Inc.
Stock Symbol: FBM
Market: NYSE
Website: fbmsales.com
Menu
FBM FBM Quote FBM Short FBM News FBM Articles FBM Message Board
Get FBM Alerts

News, Short Squeeze, Breakout and More Instantly...
FBM Quote
Last:$19.24
Change Percent:0.0%
Open:$19.25
Previous Close:$19.24
High:$19.25
Low:$19.24
Volume:1,215,484
Last Trade Date Time:01/28/2021 04:56:52 pm
Quotes are delayed by 15 to 20 minutes.
FBM Chart
Last Twenty Trading Days
Date:2021-01-28
Open:$19.25
Close:$19.24
High:$19.25
Low:$19.24
Volume:1,215,484
Date:2021-01-27
Open:$19.23
Close:$19.24
High:$19.25
Low:$19.23
Volume:223,168
Date:2021-01-26
Open:$19.25
Close:$19.24
High:$19.26
Low:$19.23
Volume:142,481
Date:2021-01-25
Open:$19.22
Close:$19.23
High:$19.26
Low:$19.22
Volume:572,222
Date:2021-01-22
Open:$19.23
Close:$19.23
High:$19.26
Low:$19.22
Volume:296,420
Date:2021-01-21
Open:$19.24
Close:$19.23
High:$19.25
Low:$19.22
Volume:420,638
Date:2021-01-20
Open:$19.25
Close:$19.22
High:$19.25
Low:$19.22
Volume:215,048
Date:2021-01-19
Open:$19.25
Close:$19.23
High:$19.25
Low:$19.21
Volume:532,559
Date:2021-01-18
Open:$19.22
Close:$19.21
High:$19.24
Low:$19.205
Volume:268,936
Date:2021-01-15
Open:$19.22
Close:$19.21
High:$19.24
Low:$19.205
Volume:268,936
Date:2021-01-14
Open:$19.24
Close:$19.22
High:$19.25
Low:$19.21
Volume:115,907
Date:2021-01-13
Open:$19.25
Close:$19.23
High:$19.25
Low:$19.22
Volume:94,242
Date:2021-01-12
Open:$19.24
Close:$19.25
High:$19.25
Low:$19.21
Volume:159,811
Date:2021-01-11
Open:$19.21
Close:$19.25
High:$19.26
Low:$19.21
Volume:203,923
Date:2021-01-08
Open:$19.2
Close:$19.26
High:$19.26
Low:$19.2
Volume:173,471
Date:2021-01-07
Open:$19.22
Close:$19.2
High:$19.24
Low:$19.2
Volume:415,466
Date:2021-01-06
Open:$19.26
Close:$19.21
High:$19.42
Low:$19.21
Volume:269,020
Date:2021-01-05
Open:$19.21
Close:$19.23
High:$19.24
Low:$19.21
Volume:288,856
Date:2021-01-04
Open:$19.23
Close:$19.21
High:$19.24
Low:$19.21
Volume:224,747
Date:2021-01-01
Open:$19.21
Close:$19.21
High:$19.23
Low:$19.21
Volume:213,102