FBM Short Information, Foundation Building Materials Inc.
Stock Information
Company Name: |
Foundation Building Materials Inc. |
Stock Symbol: |
FBM |
Market: |
NYSE |
Website: |
fbmsales.com |
Get FBM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
41,075 |
Total Actual Volume |
6,305,405 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-01-28 |
Open: | $19.25 |
Close: | $19.24 |
High: | $19.25 |
Volume: | 1,215,484 |
Short Volume: | 3,708 |
Short Percentage: | 0.31% |
Stock Date: | 2021-01-27 |
Open: | $19.23 |
Close: | $19.24 |
High: | $19.25 |
Volume: | 223,168 |
Short Volume: | 978 |
Short Percentage: | 0.44% |
Stock Date: | 2021-01-26 |
Open: | $19.25 |
Close: | $19.24 |
High: | $19.26 |
Volume: | 142,481 |
Short Volume: | 7,096 |
Short Percentage: | 4.98% |
Stock Date: | 2021-01-25 |
Open: | $19.22 |
Close: | $19.23 |
High: | $19.26 |
Volume: | 572,222 |
Short Volume: | 2,163 |
Short Percentage: | 0.38% |
Stock Date: | 2021-01-22 |
Open: | $19.23 |
Close: | $19.23 |
High: | $19.26 |
Volume: | 296,420 |
Short Volume: | 7,548 |
Short Percentage: | 2.55% |
Stock Date: | 2021-01-21 |
Open: | $19.24 |
Close: | $19.23 |
High: | $19.25 |
Volume: | 420,638 |
Short Volume: | 14,066 |
Short Percentage: | 3.34% |
Stock Date: | 2021-01-20 |
Open: | $19.25 |
Close: | $19.22 |
High: | $19.25 |
Volume: | 215,048 |
Short Volume: | 156 |
Short Percentage: | 0.07% |
Stock Date: | 2021-01-19 |
Open: | $19.25 |
Close: | $19.23 |
High: | $19.25 |
Volume: | 532,559 |
Short Volume: | 1,232 |
Short Percentage: | 0.23% |
Stock Date: | 2021-01-15 |
Open: | $19.22 |
Close: | $19.21 |
High: | $19.24 |
Volume: | 268,936 |
Short Volume: | 338 |
Short Percentage: | 0.13% |
Stock Date: | 2021-01-13 |
Open: | $19.25 |
Close: | $19.23 |
High: | $19.25 |
Volume: | 94,242 |
Short Volume: | 240 |
Short Percentage: | 0.25% |
Stock Date: | 2021-01-12 |
Open: | $19.24 |
Close: | $19.25 |
High: | $19.25 |
Volume: | 159,811 |
Short Volume: | 222 |
Short Percentage: | 0.14% |
Stock Date: | 2021-01-11 |
Open: | $19.21 |
Close: | $19.25 |
High: | $19.26 |
Volume: | 203,923 |
Short Volume: | 436 |
Short Percentage: | 0.21% |
Stock Date: | 2021-01-08 |
Open: | $19.2 |
Close: | $19.26 |
High: | $19.26 |
Volume: | 173,471 |
Short Volume: | 261 |
Short Percentage: | 0.15% |
Stock Date: | 2021-01-07 |
Open: | $19.22 |
Close: | $19.2 |
High: | $19.24 |
Volume: | 415,466 |
Short Volume: | 197 |
Short Percentage: | 0.05% |
Stock Date: | 2021-01-06 |
Open: | $19.26 |
Close: | $19.21 |
High: | $19.42 |
Volume: | 269,020 |
Short Volume: | 343 |
Short Percentage: | 0.13% |
Stock Date: | 2021-01-05 |
Open: | $19.21 |
Close: | $19.23 |
High: | $19.24 |
Volume: | 288,856 |
Short Volume: | 787 |
Short Percentage: | 0.27% |
Stock Date: | 2021-01-04 |
Open: | $19.23 |
Close: | $19.21 |
High: | $19.24 |
Volume: | 224,747 |
Short Volume: | 463 |
Short Percentage: | 0.21% |
Stock Date: | 2020-12-31 |
Open: | $19.21 |
Close: | $19.21 |
High: | $19.23 |
Volume: | 213,102 |
Short Volume: | 168 |
Short Percentage: | 0.08% |
Stock Date: | 2020-12-30 |
Open: | $19.23 |
Close: | $19.21 |
High: | $19.24 |
Volume: | 91,884 |
Short Volume: | 253 |
Short Percentage: | 0.28% |
Stock Date: | 2020-12-29 |
Open: | $19.24 |
Close: | $19.22 |
High: | $19.24 |
Volume: | 283,927 |
Short Volume: | 420 |
Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.