FBMS Short Information, The First Bancshares Inc.
Stock Information
| Company Name: |
The First Bancshares Inc. |
| Stock Symbol: |
FBMS |
| Market: |
NASDAQ |
| Website: |
thefirstbank.com |
Get FBMS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
394,681 |
| Total Actual Volume |
3,430,414 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-29 |
| Open: | $24.41 |
| Close: | $24.43 |
| High: | $24.76 |
| Volume: | 166,525 |
| Short Volume: | 32,324 |
| Short Percentage: | 19.41% |
| Stock Date: | 2024-05-28 |
| Open: | $25.09 |
| Close: | $24.93 |
| High: | $25.34 |
| Volume: | 132,235 |
| Short Volume: | 19,162 |
| Short Percentage: | 14.49% |
| Stock Date: | 2024-05-24 |
| Open: | $25.12 |
| Close: | $25.02 |
| High: | $25.7 |
| Volume: | 152,333 |
| Short Volume: | 23,257 |
| Short Percentage: | 15.27% |
| Stock Date: | 2024-05-23 |
| Open: | $25.35 |
| Close: | $25.1 |
| High: | $26.5 |
| Volume: | 179,230 |
| Short Volume: | 41,328 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-05-22 |
| Open: | $25.62 |
| Close: | $25.3 |
| High: | $25.625 |
| Volume: | 85,931 |
| Short Volume: | 9,130 |
| Short Percentage: | 10.62% |
| Stock Date: | 2024-05-21 |
| Open: | $25.75 |
| Close: | $25.69 |
| High: | $25.95 |
| Volume: | 80,602 |
| Short Volume: | 6,067 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-05-20 |
| Open: | $25.87 |
| Close: | $25.72 |
| High: | $26.065 |
| Volume: | 137,002 |
| Short Volume: | 17,397 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-05-17 |
| Open: | $26.08 |
| Close: | $25.8 |
| High: | $26.3399 |
| Volume: | 309,677 |
| Short Volume: | 16,890 |
| Short Percentage: | 5.45% |
| Stock Date: | 2024-05-16 |
| Open: | $25.78 |
| Close: | $25.89 |
| High: | $26 |
| Volume: | 161,952 |
| Short Volume: | 12,355 |
| Short Percentage: | 7.63% |
| Stock Date: | 2024-05-15 |
| Open: | $25.7 |
| Close: | $25.8 |
| High: | $26.03 |
| Volume: | 127,707 |
| Short Volume: | 13,464 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-05-14 |
| Open: | $25.67 |
| Close: | $25.52 |
| High: | $25.795 |
| Volume: | 134,540 |
| Short Volume: | 17,076 |
| Short Percentage: | 12.69% |
| Stock Date: | 2024-05-13 |
| Open: | $25.63 |
| Close: | $25.51 |
| High: | $25.685 |
| Volume: | 402,236 |
| Short Volume: | 59,981 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-05-10 |
| Open: | $25.48 |
| Close: | $25.5 |
| High: | $25.68 |
| Volume: | 258,308 |
| Short Volume: | 23,489 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-05-09 |
| Open: | $25.35 |
| Close: | $25.51 |
| High: | $25.56 |
| Volume: | 157,239 |
| Short Volume: | 15,796 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-05-08 |
| Open: | $24.84 |
| Close: | $25.23 |
| High: | $25.23 |
| Volume: | 172,516 |
| Short Volume: | 13,824 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-05-07 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.36 |
| Volume: | 141,480 |
| Short Volume: | 18,831 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-05-06 |
| Open: | $24.49 |
| Close: | $25.1 |
| High: | $25.31 |
| Volume: | 176,505 |
| Short Volume: | 16,843 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-05-03 |
| Open: | $24.83 |
| Close: | $24.77 |
| High: | $25.05 |
| Volume: | 135,355 |
| Short Volume: | 15,320 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-05-02 |
| Open: | $24.31 |
| Close: | $24.48 |
| High: | $24.72 |
| Volume: | 179,582 |
| Short Volume: | 13,925 |
| Short Percentage: | 7.75% |
| Stock Date: | 2024-05-01 |
| Open: | $24.05 |
| Close: | $24.15 |
| High: | $24.51 |
| Volume: | 139,459 |
| Short Volume: | 8,222 |
| Short Percentage: | 5.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.