FBP Short Information, First BanCorp.
Stock Information
| Company Name: |
First BanCorp. |
| Stock Symbol: |
FBP |
| Market: |
NYSE |
Get FBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,753 |
| Total Actual Volume |
22,931,930 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $18.09 |
| Close: | $18.29 |
| High: | $18.38 |
| Volume: | 1,493,643 |
| Short Volume: | 5,007 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-27 |
| Open: | $17.8 |
| Close: | $17.93 |
| High: | $17.99 |
| Volume: | 589,011 |
| Short Volume: | 1,517 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $17.81 |
| Close: | $17.81 |
| High: | $17.895 |
| Volume: | 692,478 |
| Short Volume: | 1,992 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $17.99 |
| Close: | $17.89 |
| High: | $18.07 |
| Volume: | 1,036,462 |
| Short Volume: | 751 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $17.6 |
| Close: | $18.02 |
| High: | $18.06 |
| Volume: | 1,167,208 |
| Short Volume: | 1,778 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $17.68 |
| Close: | $17.48 |
| High: | $17.68 |
| Volume: | 3,964,170 |
| Short Volume: | 4,108 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $17.43 |
| Close: | $17.69 |
| High: | $17.7 |
| Volume: | 1,123,821 |
| Short Volume: | 1,801 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-18 |
| Open: | $17.28 |
| Close: | $17.53 |
| High: | $17.545 |
| Volume: | 849,014 |
| Short Volume: | 3,083 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-17 |
| Open: | $17.06 |
| Close: | $17.33 |
| High: | $17.34 |
| Volume: | 779,891 |
| Short Volume: | 1,583 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $17.07 |
| Close: | $17.12 |
| High: | $17.18 |
| Volume: | 749,805 |
| Short Volume: | 3,459 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-13 |
| Open: | $17.46 |
| Close: | $17.32 |
| High: | $17.46 |
| Volume: | 898,191 |
| Short Volume: | 5,086 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-12 |
| Open: | $17.54 |
| Close: | $17.5 |
| High: | $17.79 |
| Volume: | 1,125,289 |
| Short Volume: | 4,052 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-11 |
| Open: | $16.99 |
| Close: | $17.08 |
| High: | $17.24 |
| Volume: | 1,241,355 |
| Short Volume: | 2,745 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-10 |
| Open: | $17.02 |
| Close: | $17.12 |
| High: | $17.14 |
| Volume: | 1,257,431 |
| Short Volume: | 2,838 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $17.21 |
| Close: | $17.34 |
| High: | $17.415 |
| Volume: | 594,730 |
| Short Volume: | 3,119 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-06 |
| Open: | $17.21 |
| Close: | $17.3 |
| High: | $17.45 |
| Volume: | 818,973 |
| Short Volume: | 622 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $17.53 |
| Close: | $17.19 |
| High: | $17.53 |
| Volume: | 1,619,864 |
| Short Volume: | 2,169 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $17.28 |
| Close: | $17.39 |
| High: | $17.53 |
| Volume: | 897,278 |
| Short Volume: | 9,216 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-03 |
| Open: | $17.88 |
| Close: | $17.44 |
| High: | $17.88 |
| Volume: | 856,356 |
| Short Volume: | 2,394 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-31 |
| Open: | $17.59 |
| Close: | $17.73 |
| High: | $17.755 |
| Volume: | 1,176,960 |
| Short Volume: | 1,433 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.