FBPRO Quote, Trading Chart, First Bancorp 8.35 Pfd B
Stock Information
| Company Name: |
First Bancorp 8.35 Pfd B |
| Stock Symbol: |
FBPRO |
| Market: |
OTC |
| Website: |
1firstbank.com |
Get FBPRO Alerts
News, Short Squeeze, Breakout and More Instantly...
FBPRO Quote
| Last: | $25.2 |
| Change Percent: | 0.0% |
| Open: | $25.15 |
| Previous Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.15 |
| Volume: | 230 |
| Last Trade Date Time: | 11/25/2021 04:54:26 pm |
| Quotes are delayed by 15 to 20 minutes. |
FBPRO Chart
Last Twenty Trading Days
| Date: | 2021-11-25 |
| Open: | $25.15 |
| Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.15 |
| Volume: | 230 |
| Date: | 2021-11-24 |
| Open: | $25.15 |
| Close: | $25.2 |
| High: | $25.2 |
| Low: | $25.15 |
| Volume: | 230 |
| Date: | 2021-11-22 |
| Open: | $25.075 |
| Close: | $25.05 |
| High: | $25.075 |
| Low: | $25.05 |
| Volume: | 2,605 |
| Date: | 2021-11-19 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Low: | $25.05 |
| Volume: | 1,001 |
| Date: | 2021-11-17 |
| Open: | $25.03 |
| Close: | $25.05 |
| High: | $25.05 |
| Low: | $24.98 |
| Volume: | 10,700 |
| Date: | 2021-11-16 |
| Open: | $25.14 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.12 |
| Volume: | 1,835 |
| Date: | 2021-11-15 |
| Open: | $25.35 |
| Close: | $25.14 |
| High: | $25.35 |
| Low: | $25.14 |
| Volume: | 1,600 |
| Date: | 2021-11-12 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.13 |
| Low: | $25.13 |
| Volume: | 200 |
| Date: | 2021-11-11 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 120 |
| Date: | 2021-11-10 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.13 |
| Low: | $25.13 |
| Volume: | 224 |
| Date: | 2021-11-09 |
| Open: | $25.15 |
| Close: | $25.18 |
| High: | $25.18 |
| Low: | $25.14 |
| Volume: | 1,196 |
| Date: | 2021-11-08 |
| Open: | $25.17 |
| Close: | $25.18 |
| High: | $25.25 |
| Low: | $25.17 |
| Volume: | 404 |
| Date: | 2021-11-05 |
| Open: | $25.17 |
| Close: | $25.15 |
| High: | $25.17 |
| Low: | $25.15 |
| Volume: | 1,245 |
| Date: | 2021-11-04 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.17 |
| Low: | $25.16 |
| Volume: | 5,688 |
| Date: | 2021-11-03 |
| Open: | $25.14 |
| Close: | $25.18 |
| High: | $25.19 |
| Low: | $25.14 |
| Volume: | 24,734 |
| Date: | 2021-11-02 |
| Open: | $25.12 |
| Close: | $25.14 |
| High: | $25.15 |
| Low: | $25.1 |
| Volume: | 4,194 |
| Date: | 2021-11-01 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.16 |
| Low: | $25.16 |
| Volume: | 1,975 |
| Date: | 2021-10-29 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Low: | $25.15 |
| Volume: | 2,000 |
| Date: | 2021-10-28 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.16 |
| Low: | $25.16 |
| Volume: | 400 |
| Date: | 2021-10-27 |
| Open: | $25.12 |
| Close: | $25.14 |
| High: | $25.14 |
| Low: | $25.1 |
| Volume: | 25,292 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.