FBPRO Short Information, First Bancorp 8.35 Pfd B
Stock Information
| Company Name: |
First Bancorp 8.35 Pfd B |
| Stock Symbol: |
FBPRO |
| Market: |
OTC |
| Website: |
1firstbank.com |
Get FBPRO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
63,273 |
| Total Actual Volume |
127,344 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-22 |
| Open: | $25.075 |
| Close: | $25.05 |
| High: | $25.075 |
| Volume: | 2,605 |
| Short Volume: | 1,800 |
| Short Percentage: | 69.10% |
| Stock Date: | 2021-11-19 |
| Open: | $25.05 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 1,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2021-11-17 |
| Open: | $25.03 |
| Close: | $25.05 |
| High: | $25.05 |
| Volume: | 10,700 |
| Short Volume: | 5,944 |
| Short Percentage: | 55.55% |
| Stock Date: | 2021-11-16 |
| Open: | $25.14 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 1,835 |
| Short Volume: | 1,700 |
| Short Percentage: | 92.64% |
| Stock Date: | 2021-11-15 |
| Open: | $25.35 |
| Close: | $25.14 |
| High: | $25.35 |
| Volume: | 1,600 |
| Short Volume: | 400 |
| Short Percentage: | 25.00% |
| Stock Date: | 2021-11-12 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.13 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-11 |
| Open: | $25.15 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 120 |
| Short Volume: | 100 |
| Short Percentage: | 83.33% |
| Stock Date: | 2021-11-10 |
| Open: | $25.13 |
| Close: | $25.13 |
| High: | $25.13 |
| Volume: | 224 |
| Short Volume: | 200 |
| Short Percentage: | 89.29% |
| Stock Date: | 2021-11-09 |
| Open: | $25.15 |
| Close: | $25.18 |
| High: | $25.18 |
| Volume: | 1,196 |
| Short Volume: | 399 |
| Short Percentage: | 33.36% |
| Stock Date: | 2021-11-08 |
| Open: | $25.17 |
| Close: | $25.18 |
| High: | $25.25 |
| Volume: | 404 |
| Short Volume: | 100 |
| Short Percentage: | 24.75% |
| Stock Date: | 2021-11-05 |
| Open: | $25.17 |
| Close: | $25.15 |
| High: | $25.17 |
| Volume: | 1,245 |
| Short Volume: | 945 |
| Short Percentage: | 75.90% |
| Stock Date: | 2021-11-04 |
| Open: | $25.17 |
| Close: | $25.17 |
| High: | $25.17 |
| Volume: | 5,688 |
| Short Volume: | 3,096 |
| Short Percentage: | 54.43% |
| Stock Date: | 2021-11-03 |
| Open: | $25.14 |
| Close: | $25.18 |
| High: | $25.19 |
| Volume: | 24,734 |
| Short Volume: | 16,404 |
| Short Percentage: | 66.32% |
| Stock Date: | 2021-11-02 |
| Open: | $25.12 |
| Close: | $25.14 |
| High: | $25.15 |
| Volume: | 4,194 |
| Short Volume: | 4,189 |
| Short Percentage: | 99.88% |
| Stock Date: | 2021-11-01 |
| Open: | $25.16 |
| Close: | $25.16 |
| High: | $25.16 |
| Volume: | 1,975 |
| Short Volume: | 400 |
| Short Percentage: | 20.25% |
| Stock Date: | 2021-10-27 |
| Open: | $25.12 |
| Close: | $25.14 |
| High: | $25.14 |
| Volume: | 25,292 |
| Short Volume: | 200 |
| Short Percentage: | 0.79% |
| Stock Date: | 2021-10-26 |
| Open: | $25.21 |
| Close: | $25.1 |
| High: | $25.21 |
| Volume: | 38,456 |
| Short Volume: | 25,071 |
| Short Percentage: | 65.19% |
| Stock Date: | 2021-10-12 |
| Open: | $27 |
| Close: | $27 |
| High: | $27 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-11 |
| Open: | $27.5 |
| Close: | $27.5 |
| High: | $27.5 |
| Volume: | 5,450 |
| Short Volume: | 700 |
| Short Percentage: | 12.84% |
| Stock Date: | 2021-10-07 |
| Open: | $27.5 |
| Close: | $27.5 |
| High: | $27.5 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.