FBRT Quote, Trading Chart, Franklin BSP Realty Trust Inc.

home / stock / fbrt / fbrt quote

Stock Information
Company Name: Franklin BSP Realty Trust Inc.
Stock Symbol: FBRT
Market: NYSE
Website: fbrtreit.com
Menu
FBRT FBRT Quote FBRT Short FBRT News FBRT Articles FBRT Message Board
Get FBRT Alerts

News, Short Squeeze, Breakout and More Instantly...
FBRT Quote
Last:$13.33
Change Percent:-1.06%
Open:$13.29
Previous Close:$13.33
High:$13.35
Low:$13.18
Volume:515,149
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBRT Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$13.29
Close:$13.33
High:$13.35
Low:$13.18
Volume:515,149
Date:2024-07-15
Open:$13.19
Close:$13.15
High:$13.26
Low:$13.05
Volume:470,939
Date:2024-07-12
Open:$13.3
Close:$13.08
High:$13.46
Low:$12.92
Volume:586,393
Date:2024-07-11
Open:$12.9
Close:$13.17
High:$13.19
Low:$12.8287
Volume:543,362
Date:2024-07-10
Open:$12.69
Close:$12.74
High:$12.74
Low:$12.57
Volume:296,741
Date:2024-07-09
Open:$12.5
Close:$12.64
High:$12.7
Low:$12.49
Volume:195,838
Date:2024-07-08
Open:$12.55
Close:$12.52
High:$12.61
Low:$12.5
Volume:182,079
Date:2024-07-05
Open:$12.53
Close:$12.51
High:$12.55
Low:$12.43
Volume:247,605
Date:2024-07-04
Open:$12.6
Close:$12.53
High:$12.63
Low:$12.46
Volume:173,702
Date:2024-07-03
Open:$12.6
Close:$12.53
High:$12.63
Low:$12.46
Volume:173,702
Date:2024-07-02
Open:$12.48
Close:$12.58
High:$12.66
Low:$12.47
Volume:261,294
Date:2024-07-01
Open:$12.56
Close:$12.45
High:$12.61
Low:$12.31
Volume:319,878
Date:2024-06-28
Open:$12.47
Close:$12.6
High:$12.74
Low:$12.39
Volume:754,908
Date:2024-06-27
Open:$12.88
Close:$12.69
High:$12.9
Low:$12.61
Volume:295,222
Date:2024-06-26
Open:$12.86
Close:$12.89
High:$12.95
Low:$12.79
Volume:225,959
Date:2024-06-25
Open:$12.8
Close:$12.91
High:$12.93
Low:$12.75
Volume:288,340
Date:2024-06-24
Open:$13.05
Close:$12.8
High:$13.065
Low:$12.79
Volume:333,834
Date:2024-06-21
Open:$12.82
Close:$13
High:$13
Low:$12.77
Volume:1,220,383
Date:2024-06-20
Open:$12.9
Close:$12.83
High:$13
Low:$12.76
Volume:299,055
Date:2024-06-19
Open:$13.08
Close:$12.96
High:$13.08
Low:$12.91
Volume:301,787