FBRT Short Information, Franklin BSP Realty Trust Inc.
Stock Information
| Company Name: |
Franklin BSP Realty Trust Inc. |
| Stock Symbol: |
FBRT |
| Market: |
NYSE |
| Website: |
fbrtreit.com |
Get FBRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
49,443 |
| Total Actual Volume |
7,863,323 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $13.29 |
| Close: | $13.33 |
| High: | $13.35 |
| Volume: | 515,149 |
| Short Volume: | 956 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $13.19 |
| Close: | $13.15 |
| High: | $13.26 |
| Volume: | 470,939 |
| Short Volume: | 391 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $13.3 |
| Close: | $13.08 |
| High: | $13.46 |
| Volume: | 586,393 |
| Short Volume: | 700 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $12.9 |
| Close: | $13.17 |
| High: | $13.19 |
| Volume: | 543,362 |
| Short Volume: | 1,911 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-10 |
| Open: | $12.69 |
| Close: | $12.74 |
| High: | $12.74 |
| Volume: | 296,741 |
| Short Volume: | 11,909 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-07-09 |
| Open: | $12.5 |
| Close: | $12.64 |
| High: | $12.7 |
| Volume: | 195,838 |
| Short Volume: | 730 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-08 |
| Open: | $12.55 |
| Close: | $12.52 |
| High: | $12.61 |
| Volume: | 182,079 |
| Short Volume: | 1,116 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-05 |
| Open: | $12.53 |
| Close: | $12.51 |
| High: | $12.55 |
| Volume: | 247,605 |
| Short Volume: | 3,104 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-03 |
| Open: | $12.6 |
| Close: | $12.53 |
| High: | $12.63 |
| Volume: | 173,702 |
| Short Volume: | 1,363 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-02 |
| Open: | $12.48 |
| Close: | $12.58 |
| High: | $12.66 |
| Volume: | 261,294 |
| Short Volume: | 3,753 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-07-01 |
| Open: | $12.56 |
| Close: | $12.45 |
| High: | $12.61 |
| Volume: | 319,878 |
| Short Volume: | 5,519 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-28 |
| Open: | $12.47 |
| Close: | $12.6 |
| High: | $12.74 |
| Volume: | 754,908 |
| Short Volume: | 1,620 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $12.88 |
| Close: | $12.69 |
| High: | $12.9 |
| Volume: | 295,222 |
| Short Volume: | 841 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $12.86 |
| Close: | $12.89 |
| High: | $12.95 |
| Volume: | 225,959 |
| Short Volume: | 452 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-25 |
| Open: | $12.8 |
| Close: | $12.91 |
| High: | $12.93 |
| Volume: | 288,340 |
| Short Volume: | 11,201 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-06-24 |
| Open: | $13.05 |
| Close: | $12.8 |
| High: | $13.065 |
| Volume: | 333,834 |
| Short Volume: | 1,404 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $12.82 |
| Close: | $13 |
| High: | $13 |
| Volume: | 1,220,383 |
| Short Volume: | 134 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $12.9 |
| Close: | $12.83 |
| High: | $13 |
| Volume: | 299,055 |
| Short Volume: | 520 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $13.08 |
| Close: | $12.96 |
| High: | $13.08 |
| Volume: | 301,787 |
| Short Volume: | 976 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-17 |
| Open: | $12.73 |
| Close: | $13.06 |
| High: | $13.07 |
| Volume: | 350,855 |
| Short Volume: | 843 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.