FBRX Quote, Trading Chart, Forte Biosciences Inc.

home / stock / fbrx / fbrx quote

Stock Information
Company Name: Forte Biosciences Inc.
Stock Symbol: FBRX
Market: NASDAQ
Website: fortebiorx.com
Menu
FBRX FBRX Quote FBRX Short FBRX News FBRX Articles FBRX Message Board
Get FBRX Alerts

News, Short Squeeze, Breakout and More Instantly...
FBRX Quote
Last:$0.51
Change Percent:2.46%
Open:$0.511
Previous Close:$0.51
High:$0.511
Low:$0.5
Volume:2,030
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBRX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.511
Close:$0.51
High:$0.511
Low:$0.5
Volume:2,030
Date:2024-07-02
Open:$0.55
Close:$0.5239
High:$0.5505
Low:$0.5239
Volume:10,711
Date:2024-07-01
Open:$0.53
Close:$0.546
High:$0.578
Low:$0.5239
Volume:7,463
Date:2024-06-28
Open:$0.548
Close:$0.537
High:$0.5789
Low:$0.5274
Volume:3,344
Date:2024-06-27
Open:$0.524
Close:$0.548
High:$0.548
Low:$0.5239
Volume:11,759
Date:2024-06-26
Open:$0.4801
Close:$0.48
High:$0.57
Low:$0.48
Volume:10,044
Date:2024-06-25
Open:$0.49
Close:$0.46
High:$0.5197
Low:$0.4501
Volume:57,547
Date:2024-06-24
Open:$0.49
Close:$0.49
High:$0.51
Low:$0.4887
Volume:19,418
Date:2024-06-21
Open:$0.5
Close:$0.4887
High:$0.5159
Low:$0.4887
Volume:7,619
Date:2024-06-20
Open:$0.5
Close:$0.5
High:$0.5297
Low:$0.5
Volume:22,854
Date:2024-06-19
Open:$0.522
Close:$0.535
High:$0.6
Low:$0.522
Volume:25,687
Date:2024-06-18
Open:$0.522
Close:$0.535
High:$0.6
Low:$0.522
Volume:25,687
Date:2024-06-17
Open:$0.571
Close:$0.5164
High:$0.571
Low:$0.5164
Volume:17,701
Date:2024-06-14
Open:$0.58
Close:$0.559
High:$0.58
Low:$0.54
Volume:9,515
Date:2024-06-13
Open:$0.56
Close:$0.56
High:$0.59
Low:$0.56
Volume:2,399
Date:2024-06-12
Open:$0.551
Close:$0.57
High:$0.585
Low:$0.55
Volume:14,517
Date:2024-06-11
Open:$0.6089
Close:$0.58
High:$0.61
Low:$0.550001
Volume:6,222
Date:2024-06-10
Open:$0.564
Close:$0.55
High:$0.62
Low:$0.55
Volume:32,671
Date:2024-06-07
Open:$0.6
Close:$0.5831
High:$0.62
Low:$0.58
Volume:26,322
Date:2024-06-06
Open:$0.561
Close:$0.5936
High:$0.625001
Low:$0.561
Volume:9,658