FBRX Short Information, Forte Biosciences Inc.
Stock Information
| Company Name: |
Forte Biosciences Inc. |
| Stock Symbol: |
FBRX |
| Market: |
NASDAQ |
| Website: |
fortebiorx.com |
Get FBRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,865 |
| Total Actual Volume |
329,621 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.55 |
| Close: | $0.5239 |
| High: | $0.5505 |
| Volume: | 10,711 |
| Short Volume: | 1,040 |
| Short Percentage: | 9.71% |
| Stock Date: | 2024-07-01 |
| Open: | $0.53 |
| Close: | $0.546 |
| High: | $0.578 |
| Volume: | 7,463 |
| Short Volume: | 201 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-06-28 |
| Open: | $0.548 |
| Close: | $0.537 |
| High: | $0.5789 |
| Volume: | 3,344 |
| Short Volume: | 10 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $0.524 |
| Close: | $0.548 |
| High: | $0.548 |
| Volume: | 11,759 |
| Short Volume: | 2,175 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-06-26 |
| Open: | $0.4801 |
| Close: | $0.48 |
| High: | $0.57 |
| Volume: | 10,044 |
| Short Volume: | 184 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-25 |
| Open: | $0.49 |
| Close: | $0.46 |
| High: | $0.5197 |
| Volume: | 57,547 |
| Short Volume: | 10,273 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-06-24 |
| Open: | $0.49 |
| Close: | $0.49 |
| High: | $0.51 |
| Volume: | 19,418 |
| Short Volume: | 958 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-06-21 |
| Open: | $0.5 |
| Close: | $0.4887 |
| High: | $0.5159 |
| Volume: | 7,619 |
| Short Volume: | 561 |
| Short Percentage: | 7.36% |
| Stock Date: | 2024-06-20 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5297 |
| Volume: | 22,854 |
| Short Volume: | 2,108 |
| Short Percentage: | 9.22% |
| Stock Date: | 2024-06-18 |
| Open: | $0.522 |
| Close: | $0.535 |
| High: | $0.6 |
| Volume: | 25,687 |
| Short Volume: | 6,768 |
| Short Percentage: | 26.35% |
| Stock Date: | 2024-06-17 |
| Open: | $0.571 |
| Close: | $0.5164 |
| High: | $0.571 |
| Volume: | 17,701 |
| Short Volume: | 515 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-06-14 |
| Open: | $0.58 |
| Close: | $0.559 |
| High: | $0.58 |
| Volume: | 9,515 |
| Short Volume: | 273 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-06-13 |
| Open: | $0.56 |
| Close: | $0.56 |
| High: | $0.59 |
| Volume: | 2,399 |
| Short Volume: | 418 |
| Short Percentage: | 17.42% |
| Stock Date: | 2024-06-12 |
| Open: | $0.551 |
| Close: | $0.57 |
| High: | $0.585 |
| Volume: | 14,517 |
| Short Volume: | 382 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-06-11 |
| Open: | $0.6089 |
| Close: | $0.58 |
| High: | $0.61 |
| Volume: | 6,222 |
| Short Volume: | 830 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-06-10 |
| Open: | $0.564 |
| Close: | $0.55 |
| High: | $0.62 |
| Volume: | 32,671 |
| Short Volume: | 568 |
| Short Percentage: | 1.74% |
| Stock Date: | 2024-06-07 |
| Open: | $0.6 |
| Close: | $0.5831 |
| High: | $0.62 |
| Volume: | 26,322 |
| Short Volume: | 2,003 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-06-06 |
| Open: | $0.561 |
| Close: | $0.5936 |
| High: | $0.625001 |
| Volume: | 9,658 |
| Short Volume: | 3,587 |
| Short Percentage: | 37.14% |
| Stock Date: | 2024-06-05 |
| Open: | $0.57 |
| Close: | $0.571 |
| High: | $0.61 |
| Volume: | 23,060 |
| Short Volume: | 96 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-04 |
| Open: | $0.56 |
| Close: | $0.6024 |
| High: | $0.65 |
| Volume: | 11,110 |
| Short Volume: | 2,915 |
| Short Percentage: | 26.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.