home / stock / fbt / fbt short

FBT Short Information, First Trust Amex Biotech Index Fund

Stock Information
Company Name: First Trust Amex Biotech Index Fund
Stock Symbol: FBT
Market: NYSE
Menu
FBT FBT Quote FBT Short FBT News FBT Articles FBT Message Board
Get FBT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,332
Total Actual Volume 438,472
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.84%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$165.92
Close:$165.8513
High:$166.18
Volume:15,835
Short Volume:3
Short Percentage:0.02%
Stock Date:2024-07-18
Open:$162.29
Close:$159.8
High:$163.545
Volume:23,637
Short Volume:60
Short Percentage:0.25%
Stock Date:2024-07-12
Open:$160.77
Close:$160.47
High:$162.5364
Volume:16,673
Short Volume:17
Short Percentage:0.10%
Stock Date:2024-07-11
Open:$157.87
Close:$159.6221
High:$160.29
Volume:15,846
Short Volume:14
Short Percentage:0.09%
Stock Date:2024-07-03
Open:$153.32
Close:$152.3923
High:$153.63
Volume:13,347
Short Volume:101
Short Percentage:0.76%
Stock Date:2024-07-01
Open:$153.81
Close:$153.5351
High:$155.97
Volume:12,389
Short Volume:135
Short Percentage:1.09%
Stock Date:2024-06-28
Open:$155.35
Close:$153.99
High:$155.35
Volume:15,562
Short Volume:32
Short Percentage:0.21%
Stock Date:2024-06-27
Open:$155.21
Close:$155
High:$155.5635
Volume:54,515
Short Volume:6,603
Short Percentage:12.11%
Stock Date:2024-06-20
Open:$149.53
Close:$151.16
High:$151.69
Volume:48,120
Short Volume:33
Short Percentage:0.07%
Stock Date:2024-06-18
Open:$150.8
Close:$150.05
High:$151.22
Volume:29,448
Short Volume:15
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$151.58
Close:$152.86
High:$152.86
Volume:12,015
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-07
Open:$152.77
Close:$152.7569
High:$153.84
Volume:14,006
Short Volume:5
Short Percentage:0.04%
Stock Date:2024-06-06
Open:$153.76
Close:$154.17
High:$154.76
Volume:20,774
Short Volume:9
Short Percentage:0.04%
Stock Date:2024-05-29
Open:$149.25
Close:$148.91
High:$149.25
Volume:23,715
Short Volume:60
Short Percentage:0.25%
Stock Date:2024-05-17
Open:$153.22
Close:$152.28
High:$153.33
Volume:16,845
Short Volume:12
Short Percentage:0.07%
Stock Date:2024-05-16
Open:$153.24
Close:$153.44
High:$153.54
Volume:15,636
Short Volume:44
Short Percentage:0.28%
Stock Date:2024-05-07
Open:$148.83
Close:$148.96
High:$149.0525
Volume:15,412
Short Volume:127
Short Percentage:0.82%
Stock Date:2024-05-03
Open:$149.44
Close:$148.2
High:$149.71
Volume:12,147
Short Volume:50
Short Percentage:0.41%
Stock Date:2024-04-18
Open:$143
Close:$141.52
High:$143.638
Volume:24,005
Short Volume:6
Short Percentage:0.02%
Stock Date:2024-04-16
Open:$144.63
Close:$144.73
High:$146.4283
Volume:38,545
Short Volume:5
Short Percentage:0.01%