FBVA Short Information, Farmers Bankshares Inc
Stock Information
| Company Name: |
Farmers Bankshares Inc |
| Stock Symbol: |
FBVA |
| Market: |
OTC |
Get FBVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
25,544 |
| Total Actual Volume |
39,450 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-13 |
| Open: | $18.85 |
| Close: | $18.81 |
| High: | $18.85 |
| Volume: | 915 |
| Short Volume: | 915 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-03 |
| Open: | $18 |
| Close: | $18.44 |
| High: | $18.44 |
| Volume: | 1,813 |
| Short Volume: | 1,027 |
| Short Percentage: | 56.65% |
| Stock Date: | 2022-12-27 |
| Open: | $18.78 |
| Close: | $18.78 |
| High: | $18.78 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-21 |
| Open: | $18.5 |
| Close: | $18.68 |
| High: | $18.68 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-29 |
| Open: | $19 |
| Close: | $18.85 |
| High: | $19 |
| Volume: | 1,900 |
| Short Volume: | 1,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-28 |
| Open: | $19 |
| Close: | $19 |
| High: | $19.02 |
| Volume: | 3,100 |
| Short Volume: | 2,566 |
| Short Percentage: | 82.77% |
| Stock Date: | 2022-11-16 |
| Open: | $19.12 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 2,903 |
| Short Volume: | 962 |
| Short Percentage: | 33.14% |
| Stock Date: | 2022-11-11 |
| Open: | $19.02 |
| Close: | $18.75 |
| High: | $19.02 |
| Volume: | 1,699 |
| Short Volume: | 265 |
| Short Percentage: | 15.60% |
| Stock Date: | 2022-11-10 |
| Open: | $19 |
| Close: | $19 |
| High: | $19 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-31 |
| Open: | $19 |
| Close: | $19.13 |
| High: | $19.13 |
| Volume: | 2,193 |
| Short Volume: | 993 |
| Short Percentage: | 45.28% |
| Stock Date: | 2022-10-28 |
| Open: | $18.6 |
| Close: | $19.1 |
| High: | $19.3213 |
| Volume: | 1,300 |
| Short Volume: | 600 |
| Short Percentage: | 46.15% |
| Stock Date: | 2022-10-18 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Volume: | 6,713 |
| Short Volume: | 5,700 |
| Short Percentage: | 84.91% |
| Stock Date: | 2022-10-17 |
| Open: | $17.5 |
| Close: | $17.4 |
| High: | $17.5 |
| Volume: | 4,802 |
| Short Volume: | 4,800 |
| Short Percentage: | 99.96% |
| Stock Date: | 2022-10-12 |
| Open: | $16.25 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 306 |
| Short Volume: | 100 |
| Short Percentage: | 32.68% |
| Stock Date: | 2022-10-11 |
| Open: | $16.49 |
| Close: | $16.49 |
| High: | $16.49 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-04 |
| Open: | $16.5 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 361 |
| Short Volume: | 361 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-28 |
| Open: | $16.03 |
| Close: | $16.5 |
| High: | $16.5 |
| Volume: | 5,784 |
| Short Volume: | 1,144 |
| Short Percentage: | 19.78% |
| Stock Date: | 2022-09-20 |
| Open: | $16.65 |
| Close: | $17.25 |
| High: | $17.25 |
| Volume: | 911 |
| Short Volume: | 461 |
| Short Percentage: | 50.60% |
| Stock Date: | 2022-09-12 |
| Open: | $17.23 |
| Close: | $17.24 |
| High: | $17.24 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2022-09-08 |
| Open: | $16.55 |
| Close: | $16.5 |
| High: | $16.55 |
| Volume: | 550 |
| Short Volume: | 50 |
| Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.