FBZ Quote, Trading Chart, First Trust Brazil AlphaDEX Fund

home / stock / fbz / fbz quote

Stock Information
Company Name: First Trust Brazil AlphaDEX Fund
Stock Symbol: FBZ
Market: NASDAQ
Menu
FBZ FBZ Quote FBZ Short FBZ News FBZ Articles FBZ Message Board
Get FBZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FBZ Quote
Last:$11.52
Change Percent:0.52%
Open:$11.46
Previous Close:$11.52
High:$11.52
Low:$11.46
Volume:291
Last Trade Date Time:07/11/2025 10:22:15 am
Quotes are delayed by 15 to 20 minutes.
FBZ Chart
Last Twenty Trading Days
Date:2025-07-11
Open:$11.46
Close:$11.52
High:$11.52
Low:$11.46
Volume:291
Date:2025-07-10
Open:$11.49
Close:$11.6
High:$11.6
Low:$11.49
Volume:1,319
Date:2025-07-09
Open:$11.9
Close:$11.777
High:$11.9
Low:$11.777
Volume:717
Date:2025-07-08
Open:$11.89
Close:$11.95
High:$12.0028
Low:$11.89
Volume:1,640
Date:2025-07-07
Open:$12.2
Close:$12
High:$12.2
Low:$12
Volume:549
Date:2025-07-04
Open:$12.13
Close:$12.185
High:$12.185
Low:$12.13
Volume:243
Date:2025-07-03
Open:$12.13
Close:$12.185
High:$12.185
Low:$12.13
Volume:243
Date:2025-07-02
Open:$11.975
Close:$11.95
High:$11.9962
Low:$11.95
Volume:2,678
Date:2025-07-01
Open:$12.09
Close:$12
High:$12.09
Low:$11.91
Volume:6,530
Date:2025-06-30
Open:$11.7
Close:$11.98
High:$12.0335
Low:$11.7
Volume:6,364
Date:2025-06-27
Open:$11.66
Close:$11.72
High:$11.75
Low:$11.65
Volume:3,206
Date:2025-06-26
Open:$11.66
Close:$11.7302
High:$11.7302
Low:$11.66
Volume:362
Date:2025-06-25
Open:$11.725
Close:$11.645
High:$11.725
Low:$11.55
Volume:4,287
Date:2025-06-24
Open:$11.87
Close:$11.885
High:$11.885
Low:$11.8
Volume:1,049
Date:2025-06-23
Open:$11.7545
Close:$11.7606
High:$11.7606
Low:$11.7545
Volume:2,010
Date:2025-06-20
Open:$11.83
Close:$11.67
High:$11.885
Low:$11.67
Volume:21,655
Date:2025-06-19
Open:$11.94
Close:$11.91
High:$11.98
Low:$11.86
Volume:69,240
Date:2025-06-18
Open:$11.94
Close:$11.91
High:$11.98
Low:$11.86
Volume:69,240
Date:2025-06-17
Open:$11.99
Close:$11.91
High:$12
Low:$11.88
Volume:97,336
Date:2025-06-16
Open:$11.97
Close:$12.07
High:$12.08
Low:$11.97
Volume:2,662