FBZ Quote, Trading Chart, First Trust Brazil AlphaDEX Fund

home / stock / fbz / fbz quote

Stock Information
Company Name: First Trust Brazil AlphaDEX Fund
Stock Symbol: FBZ
Market: NASDAQ
Menu
FBZ FBZ Quote FBZ Short FBZ News FBZ Articles FBZ Message Board
Get FBZ Alerts

News, Short Squeeze, Breakout and More Instantly...
FBZ Quote
Last:$10.82
Change Percent:-2.02%
Open:$10.96
Previous Close:$10.82
High:$10.96
Low:$10.81
Volume:8,843
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FBZ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.96
Close:$10.82
High:$10.96
Low:$10.81
Volume:8,843
Date:2024-07-18
Open:$10.96
Close:$10.7428
High:$10.96
Low:$10.735
Volume:13,200
Date:2024-07-17
Open:$11.18
Close:$11.155
High:$11.19
Low:$11.155
Volume:466
Date:2024-07-16
Open:$11.22
Close:$11.21
High:$11.3
Low:$11.16
Volume:21,248
Date:2024-07-15
Open:$11.12
Close:$11.18
High:$11.24
Low:$11.12
Volume:1,092
Date:2024-07-12
Open:$11.09
Close:$11.19
High:$11.19
Low:$11.09
Volume:994
Date:2024-07-11
Open:$11.05
Close:$11.09
High:$11.0997
Low:$11.05
Volume:7,324
Date:2024-07-10
Open:$11.04
Close:$11.02
High:$11.05
Low:$10.98
Volume:5,374
Date:2024-07-09
Open:$10.8
Close:$10.98
High:$11.0099
Low:$10.8
Volume:4,851
Date:2024-07-08
Open:$10.76
Close:$10.8
High:$10.8
Low:$10.76
Volume:527
Date:2024-07-05
Open:$10.71
Close:$10.81
High:$10.81
Low:$10.71
Volume:3,009
Date:2024-07-04
Open:$10.58
Close:$10.64
High:$10.64
Low:$10.58
Volume:1,920
Date:2024-07-03
Open:$10.58
Close:$10.64
High:$10.64
Low:$10.58
Volume:1,920
Date:2024-07-02
Open:$10.36
Close:$10.355
High:$10.38
Low:$10.25
Volume:3,802
Date:2024-07-01
Open:$10.4619
Close:$10.33
High:$10.4619
Low:$10.33
Volume:595
Date:2024-06-28
Open:$10.56
Close:$10.46
High:$10.56
Low:$10.41
Volume:1,815
Date:2024-06-27
Open:$10.63
Close:$10.6558
High:$10.6558
Low:$10.63
Volume:1,135
Date:2024-06-26
Open:$10.575
Close:$10.575
High:$10.575
Low:$10.575
Volume:122
Date:2024-06-25
Open:$10.68
Close:$10.6809
High:$10.6809
Low:$10.66
Volume:396
Date:2024-06-24
Open:$10.76
Close:$10.76
High:$10.76
Low:$10.75
Volume:988