FBZ Short Information, First Trust Brazil AlphaDEX Fund
Stock Information
| Company Name: |
First Trust Brazil AlphaDEX Fund |
| Stock Symbol: |
FBZ |
| Market: |
NASDAQ |
Get FBZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,811 |
| Total Actual Volume |
70,460 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $10.96 |
| Close: | $10.7428 |
| High: | $10.96 |
| Volume: | 13,200 |
| Short Volume: | 193 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-17 |
| Open: | $11.18 |
| Close: | $11.155 |
| High: | $11.19 |
| Volume: | 466 |
| Short Volume: | 3 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-16 |
| Open: | $11.22 |
| Close: | $11.21 |
| High: | $11.3 |
| Volume: | 21,248 |
| Short Volume: | 4,796 |
| Short Percentage: | 22.57% |
| Stock Date: | 2024-07-15 |
| Open: | $11.12 |
| Close: | $11.18 |
| High: | $11.24 |
| Volume: | 1,092 |
| Short Volume: | 109 |
| Short Percentage: | 9.98% |
| Stock Date: | 2024-07-12 |
| Open: | $11.09 |
| Close: | $11.19 |
| High: | $11.19 |
| Volume: | 994 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-11 |
| Open: | $11.05 |
| Close: | $11.09 |
| High: | $11.0997 |
| Volume: | 7,324 |
| Short Volume: | 84 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-07-10 |
| Open: | $11.04 |
| Close: | $11.02 |
| High: | $11.05 |
| Volume: | 5,374 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-09 |
| Open: | $10.8 |
| Close: | $10.98 |
| High: | $11.0099 |
| Volume: | 4,851 |
| Short Volume: | 405 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-07-08 |
| Open: | $10.76 |
| Close: | $10.8 |
| High: | $10.8 |
| Volume: | 527 |
| Short Volume: | 39 |
| Short Percentage: | 7.40% |
| Stock Date: | 2024-07-05 |
| Open: | $10.71 |
| Close: | $10.81 |
| High: | $10.81 |
| Volume: | 3,009 |
| Short Volume: | 8 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-02 |
| Open: | $10.36 |
| Close: | $10.355 |
| High: | $10.38 |
| Volume: | 3,802 |
| Short Volume: | 203 |
| Short Percentage: | 5.34% |
| Stock Date: | 2024-07-01 |
| Open: | $10.4619 |
| Close: | $10.33 |
| High: | $10.4619 |
| Volume: | 595 |
| Short Volume: | 19 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-06-28 |
| Open: | $10.56 |
| Close: | $10.46 |
| High: | $10.56 |
| Volume: | 1,815 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $10.63 |
| Close: | $10.6558 |
| High: | $10.6558 |
| Volume: | 1,135 |
| Short Volume: | 899 |
| Short Percentage: | 79.21% |
| Stock Date: | 2024-06-26 |
| Open: | $10.575 |
| Close: | $10.575 |
| High: | $10.575 |
| Volume: | 122 |
| Short Volume: | 1 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-25 |
| Open: | $10.68 |
| Close: | $10.6809 |
| High: | $10.6809 |
| Volume: | 396 |
| Short Volume: | 11 |
| Short Percentage: | 2.78% |
| Stock Date: | 2024-06-24 |
| Open: | $10.76 |
| Close: | $10.76 |
| High: | $10.76 |
| Volume: | 988 |
| Short Volume: | 31 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-06-21 |
| Open: | $10.63 |
| Close: | $10.56 |
| High: | $10.63 |
| Volume: | 1,734 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $10.52 |
| Close: | $10.45 |
| High: | $10.52 |
| Volume: | 1,459 |
| Short Volume: | 2 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $10.45 |
| Close: | $10.45 |
| High: | $10.471 |
| Volume: | 329 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.