FCA.DB:CC Quote, Trading Chart, Firm Capital Apartment Real Estate Inves

home / stock / fca.db:cc / fca.db:cc quote

Stock Information
Company Name: Firm Capital Apartment Real Estate Inves
Stock Symbol: FCA.DB:CC
Market: TSXVC
Menu
FCA.DB:CC FCA.DB:CC Quote FCA.DB:CC Short FCA.DB:CC News FCA.DB:CC Articles FCA.DB:CC Message Board
Get FCA.DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FCA.DB:CC Quote
Last:$100
Change Percent:0.0%
Open:$100
Previous Close:$100
High:$100
Low:$100
Volume:35,000
Last Trade Date Time:05/04/2022 04:55:34 pm
Quotes are delayed by 15 to 20 minutes.
FCA.DB:CC Chart
Last Twenty Trading Days
Date:2022-05-04
Open:$100
Close:$100
High:$100
Low:$100
Volume:35,000
Date:2022-05-03
Open:$100
Close:$100
High:$100
Low:$100
Volume:7,000
Date:2022-04-26
Open:$100.49
Close:$100.5
High:$100.5
Low:$100.49
Volume:19,000
Date:2022-04-11
Open:$100.5
Close:$100.5
High:$100.5
Low:$100.5
Volume:15,000
Date:2022-03-22
Open:$100.49
Close:$100.49
High:$100.49
Low:$100.49
Volume:4,000
Date:2022-03-17
Open:$100
Close:$100
High:$100
Low:$100
Volume:20,000
Date:2022-03-16
Open:$0
Close:$98.5
High:$0
Low:$0
Volume:10,131
Date:2022-03-15
Open:$98.5
Close:$98.5
High:$98.5
Low:$98.5
Volume:26,000
Date:2022-03-14
Open:$98.5
Close:$98.5
High:$98.5
Low:$98.5
Volume:45,000
Date:2022-03-10
Open:$99.05
Close:$99
High:$99.05
Low:$99
Volume:104,000
Date:2022-03-07
Open:$99.01
Close:$99.01
High:$99.01
Low:$99.01
Volume:15,000
Date:2022-03-04
Open:$101
Close:$101
High:$101
Low:$101
Volume:25,000
Date:2022-02-15
Open:$0
Close:$102.5
High:$0
Low:$0
Volume:13
Date:2022-02-09
Open:$102.5
Close:$102.5
High:$102.5
Low:$102.5
Volume:6,000
Date:2022-02-08
Open:$100
Close:$100
High:$100
Low:$100
Volume:6,000
Date:2022-02-02
Open:$100.55
Close:$100.55
High:$100.55
Low:$100.55
Volume:2,000