FCA.U:CC Quote, Trading Chart, Firm Capital Apartment Real Estate Inves

home / stock / fca.u:cc / fca.u:cc quote

Stock Information
Company Name: Firm Capital Apartment Real Estate Inves
Stock Symbol: FCA.U:CC
Market: TSXVC
Menu
FCA.U:CC FCA.U:CC Quote FCA.U:CC Short FCA.U:CC News FCA.U:CC Articles FCA.U:CC Message Board
Get FCA.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FCA.U:CC Quote
Last:$6.91
Change Percent:0.0%
Open:$6.91
Previous Close:$6.91
High:$6.91
Low:$6.91
Volume:323
Last Trade Date Time:04/21/2022 04:54:48 pm
Quotes are delayed by 15 to 20 minutes.
FCA.U:CC Chart
Last Twenty Trading Days
Date:2022-04-21
Open:$6.91
Close:$6.91
High:$6.91
Low:$6.91
Volume:323
Date:2022-04-15
Open:$6.5
Close:$6.25
High:$6.5
Low:$6.25
Volume:8,850
Date:2022-04-14
Open:$6.5
Close:$6.25
High:$6.5
Low:$6.25
Volume:8,850
Date:2022-04-12
Open:$6.25
Close:$6.26
High:$6.35
Low:$6.25
Volume:36,500
Date:2022-04-05
Open:$6.88
Close:$6.88
High:$6.88
Low:$6.88
Volume:200
Date:2022-03-28
Open:$6.26
Close:$6.25
High:$6.27
Low:$6.25
Volume:3,700