FCA.UN:CC Quote, Trading Chart, Firm Capital Apartment Real Estate Inves
Stock Information
| Company Name: |
Firm Capital Apartment Real Estate Inves |
| Stock Symbol: |
FCA.UN:CC |
| Market: |
TSXVC |
| Website: |
firmcapital.com |
Get FCA.UN:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
FCA.UN:CC Quote
| Last: | $8.01 |
| Change Percent: | -0.12% |
| Open: | $8.02 |
| Previous Close: | $8.01 |
| High: | $8.02 |
| Low: | $8.01 |
| Volume: | 5,050 |
| Last Trade Date Time: | 05/06/2022 04:55:36 pm |
| Quotes are delayed by 15 to 20 minutes. |
FCA.UN:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $8.02 |
| Close: | $8.01 |
| High: | $8.02 |
| Low: | $8.01 |
| Volume: | 5,050 |
| Date: | 2022-05-05 |
| Open: | $8.02 |
| Close: | $8.02 |
| High: | $8.02 |
| Low: | $8.02 |
| Volume: | 227 |
| Date: | 2022-05-03 |
| Open: | $8.25 |
| Close: | $8.25 |
| High: | $8.25 |
| Low: | $8.25 |
| Volume: | 700 |
| Date: | 2022-05-02 |
| Open: | $8.05 |
| Close: | $8.05 |
| High: | $8.05 |
| Low: | $8.05 |
| Volume: | 1,301 |
| Date: | 2022-04-29 |
| Open: | $8.05 |
| Close: | $8.05 |
| High: | $8.05 |
| Low: | $8.05 |
| Volume: | 561 |
| Date: | 2022-04-27 |
| Open: | $8.1 |
| Close: | $8.12 |
| High: | $8.63 |
| Low: | $8.1 |
| Volume: | 8,631 |
| Date: | 2022-04-26 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Low: | $8 |
| Volume: | 816 |
| Date: | 2022-04-25 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Low: | $8 |
| Volume: | 700 |
| Date: | 2022-04-22 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Low: | $8 |
| Volume: | 1,071 |
| Date: | 2022-04-21 |
| Open: | $8.24 |
| Close: | $8.24 |
| High: | $8.24 |
| Low: | $8.24 |
| Volume: | 301 |
| Date: | 2022-04-20 |
| Open: | $7.86 |
| Close: | $7.86 |
| High: | $7.9 |
| Low: | $7.85 |
| Volume: | 3,824 |
| Date: | 2022-04-18 |
| Open: | $8.24 |
| Close: | $8.24 |
| High: | $8.24 |
| Low: | $8.24 |
| Volume: | 488 |
| Date: | 2022-04-15 |
| Open: | $8 |
| Close: | $7.94 |
| High: | $8 |
| Low: | $7.94 |
| Volume: | 6,800 |
| Date: | 2022-04-14 |
| Open: | $8 |
| Close: | $7.94 |
| High: | $8 |
| Low: | $7.94 |
| Volume: | 6,800 |
| Date: | 2022-04-12 |
| Open: | $8.01 |
| Close: | $7.94 |
| High: | $8.01 |
| Low: | $7.94 |
| Volume: | 6,301 |
| Date: | 2022-04-07 |
| Open: | $8.01 |
| Close: | $8.2 |
| High: | $8.2 |
| Low: | $8.01 |
| Volume: | 8,009 |
| Date: | 2022-04-06 |
| Open: | $8.24 |
| Close: | $8.25 |
| High: | $8.25 |
| Low: | $8.24 |
| Volume: | 2,575 |
| Date: | 2022-03-31 |
| Open: | $8.25 |
| Close: | $8.25 |
| High: | $8.25 |
| Low: | $8.25 |
| Volume: | 500 |
| Date: | 2022-03-29 |
| Open: | $8.1 |
| Close: | $8 |
| High: | $8.1 |
| Low: | $8 |
| Volume: | 1,000 |
| Date: | 2022-03-28 |
| Open: | $8.08 |
| Close: | $8.07 |
| High: | $8.08 |
| Low: | $8.07 |
| Volume: | 705 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.