FCA Short Information, First Trust China AlphaDEX Fund
Stock Information
| Company Name: |
First Trust China AlphaDEX Fund |
| Stock Symbol: |
FCA |
| Market: |
NASDAQ |
Get FCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,450 |
| Total Actual Volume |
67,803 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Volume: | 306 |
| Short Volume: | 20 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-07-15 |
| Open: | $19.83 |
| Close: | $19.83 |
| High: | $19.83 |
| Volume: | 82 |
| Short Volume: | 7 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-07-11 |
| Open: | $19.9 |
| Close: | $20.01 |
| High: | $20.01 |
| Volume: | 404 |
| Short Volume: | 4 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-10 |
| Open: | $19.8055 |
| Close: | $19.86 |
| High: | $19.86 |
| Volume: | 547 |
| Short Volume: | 10 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-07-09 |
| Open: | $20.08 |
| Close: | $20.08 |
| High: | $20.08 |
| Volume: | 30 |
| Short Volume: | 25 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-08 |
| Open: | $19.92 |
| Close: | $19.85 |
| High: | $19.93 |
| Volume: | 2,856 |
| Short Volume: | 45 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-07-02 |
| Open: | $20.3624 |
| Close: | $20.3 |
| High: | $20.3624 |
| Volume: | 1,266 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $20.31 |
| Close: | $20.305 |
| High: | $20.34 |
| Volume: | 5,577 |
| Short Volume: | 27 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-28 |
| Open: | $20.08 |
| Close: | $20.2 |
| High: | $20.2 |
| Volume: | 1,406 |
| Short Volume: | 175 |
| Short Percentage: | 12.45% |
| Stock Date: | 2024-06-26 |
| Open: | $20.5 |
| Close: | $20.54 |
| High: | $20.56 |
| Volume: | 699 |
| Short Volume: | 5 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-25 |
| Open: | $20.48 |
| Close: | $20.48 |
| High: | $20.5569 |
| Volume: | 483 |
| Short Volume: | 100 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-06-20 |
| Open: | $21.05 |
| Close: | $21.04 |
| High: | $21.05 |
| Volume: | 231 |
| Short Volume: | 4 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-18 |
| Open: | $20.75 |
| Close: | $20.8 |
| High: | $20.8 |
| Volume: | 444 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-17 |
| Open: | $20.61 |
| Close: | $20.4 |
| High: | $20.61 |
| Volume: | 173 |
| Short Volume: | 1 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-13 |
| Open: | $20.45 |
| Close: | $20.58 |
| High: | $20.58 |
| Volume: | 46,912 |
| Short Volume: | 650 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-10 |
| Open: | $20.9968 |
| Close: | $21.02 |
| High: | $21.02 |
| Volume: | 2,503 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $21.1285 |
| Close: | $21.22 |
| High: | $21.22 |
| Volume: | 1,016 |
| Short Volume: | 2 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-04 |
| Open: | $21.13 |
| Close: | $21.13 |
| High: | $21.13 |
| Volume: | 70 |
| Short Volume: | 8 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-05-30 |
| Open: | $21.0699 |
| Close: | $21.06 |
| High: | $21.3742 |
| Volume: | 1,224 |
| Short Volume: | 351 |
| Short Percentage: | 28.68% |
| Stock Date: | 2024-05-29 |
| Open: | $21.2 |
| Close: | $21.22 |
| High: | $21.235 |
| Volume: | 1,574 |
| Short Volume: | 12 |
| Short Percentage: | 0.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.