FCAFF Quote, Trading Chart, F&C Asset Management PLC

home / stock / fcaff / fcaff quote

Stock Information
Company Name: F&C Asset Management PLC
Stock Symbol: FCAFF
Market: OTC
Website: firmcapital.com
Menu
FCAFF FCAFF Quote FCAFF Short FCAFF News FCAFF Articles FCAFF Message Board
Get FCAFF Alerts

News, Short Squeeze, Breakout and More Instantly...
FCAFF Quote
Last:$2.75
Change Percent:89.66%
Open:$2.75
Previous Close:$2.75
High:$2.75
Low:$2.75
Volume:5,000
Last Trade Date Time:10/16/2025 11:25:27 am
Quotes are delayed by 15 to 20 minutes.
FCAFF Chart
Last Twenty Trading Days
Date:2025-10-16
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:5,000
Date:2025-08-25
Open:$3.12
Close:$3.12
High:$3.12
Low:$3.12
Volume:1,700
Date:2025-08-24
Open:$3.1493
Close:$3.1493
High:$3.1493
Low:$3.1491
Volume:1,600
Date:2025-08-01
Open:$0
Close:$3.15
High:$0
Low:$0
Volume:44
Date:2025-07-29
Open:$0
Close:$3.15
High:$0
Low:$0
Volume:62
Date:2025-07-22
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:100
Date:2025-07-14
Open:$0
Close:$3.2
High:$0
Low:$0
Volume:5
Date:2025-07-01
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:105
Date:2025-06-23
Open:$3.15
Close:$3.15
High:$3.15
Low:$3.15
Volume:838
Date:2025-03-21
Open:$3
Close:$3
High:$3
Low:$3
Volume:5,000
Date:2025-01-27
Open:$0
Close:$2.65
High:$0
Low:$0
Volume:1
Date:2024-11-05
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:500
Date:2024-10-17
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:3,470
Date:2024-05-14
Open:$3
Close:$3.877
High:$3.877
Low:$3
Volume:4,600
Date:2023-06-16
Open:$0
Close:$4.0498
High:$0
Low:$0
Volume:5
Date:2023-03-06
Open:$4.0497
Close:$4.0498
High:$4.0498
Low:$4.0497
Volume:620
Date:2022-12-01
Open:$3.7815
Close:$3.6315
High:$3.7815
Low:$3.6315
Volume:1,000
Date:2022-11-28
Open:$4.3985
Close:$4.3985
High:$4.3985
Low:$4.3985
Volume:200
Date:2022-11-22
Open:$4.4
Close:$4.3885
High:$4.4
Low:$4.3885
Volume:498
Date:2022-10-25
Open:$4.4726
Close:$4.4726
High:$4.4726
Low:$4.4726
Volume:1,000