FCAL Quote, Trading Chart, First Trust California Municipal High income ETF

home / stock / fcal / fcal quote

Stock Information
Company Name: First Trust California Municipal High income ETF
Stock Symbol: FCAL
Market: NASDAQ
Menu
FCAL FCAL Quote FCAL Short FCAL News FCAL Articles FCAL Message Board
Get FCAL Alerts

News, Short Squeeze, Breakout and More Instantly...
FCAL Quote
Last:$49.525
Change Percent:-0.36%
Open:$49.62
Previous Close:$49.525
High:$49.62
Low:$49.4602
Volume:16,746
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCAL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$49.62
Close:$49.525
High:$49.62
Low:$49.4602
Volume:16,746
Date:2024-07-04
Open:$49.4
Close:$49.44
High:$49.52
Low:$49.4
Volume:7,127
Date:2024-07-03
Open:$49.4
Close:$49.44
High:$49.52
Low:$49.4
Volume:7,127
Date:2024-07-02
Open:$49.41
Close:$49.34
High:$49.45
Low:$49.25
Volume:24,625
Date:2024-07-01
Open:$49.51
Close:$49.43
High:$49.51
Low:$49.19
Volume:23,446
Date:2024-06-28
Open:$49.65
Close:$49.52
High:$49.65
Low:$49.39
Volume:9,090
Date:2024-06-27
Open:$49.6
Close:$49.51
High:$49.7299
Low:$49.51
Volume:7,189
Date:2024-06-26
Open:$49.85
Close:$49.72
High:$49.85
Low:$49.5701
Volume:8,094
Date:2024-06-25
Open:$49.9
Close:$49.83
High:$49.9
Low:$49.67
Volume:5,769
Date:2024-06-24
Open:$49.82
Close:$49.81
High:$49.83
Low:$49.65
Volume:12,837
Date:2024-06-21
Open:$49.82
Close:$49.8
High:$49.82
Low:$49.67
Volume:2,514
Date:2024-06-20
Open:$49.81
Close:$49.72
High:$49.819
Low:$49.65
Volume:27,277
Date:2024-06-19
Open:$49.64
Close:$49.68
High:$49.7859
Low:$49.64
Volume:6,519
Date:2024-06-18
Open:$49.64
Close:$49.68
High:$49.7859
Low:$49.64
Volume:6,519
Date:2024-06-17
Open:$49.68
Close:$49.69
High:$49.82
Low:$49.63
Volume:29,568
Date:2024-06-14
Open:$49.73
Close:$49.71
High:$49.77
Low:$49.5801
Volume:2,514
Date:2024-06-13
Open:$49.66
Close:$49.66
High:$49.75
Low:$49.56
Volume:238,028
Date:2024-06-12
Open:$49.28
Close:$49.48
High:$49.64
Low:$49.28
Volume:11,853
Date:2024-06-11
Open:$49.29
Close:$49.27
High:$49.4
Low:$49.26
Volume:6,158
Date:2024-06-10
Open:$49.31
Close:$49.305
High:$49.3699
Low:$49.19
Volume:15,057