home / stock / fcal / fcal short

FCAL Short Information, First Trust California Municipal High income ETF

Stock Information
Company Name: First Trust California Municipal High income ETF
Stock Symbol: FCAL
Market: NASDAQ
Menu
FCAL FCAL Quote FCAL Short FCAL News FCAL Articles FCAL Message Board
Get FCAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 67,802
Total Actual Volume 249,688
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$49.56
Close:$49.59
High:$49.69
Volume:5,410
Short Volume:2,645
Short Percentage:48.89%
Stock Date:2024-07-25
Open:$49.69
Close:$49.6
High:$49.69
Volume:23,740
Short Volume:7,849
Short Percentage:33.06%
Stock Date:2024-07-24
Open:$49.63
Close:$49.5633
High:$49.71
Volume:20,806
Short Volume:2,216
Short Percentage:10.65%
Stock Date:2024-07-23
Open:$49.82
Close:$49.63
High:$49.82
Volume:2,993
Short Volume:819
Short Percentage:27.36%
Stock Date:2024-07-22
Open:$49.6774
Close:$49.6275
High:$49.7173
Volume:23,092
Short Volume:2,698
Short Percentage:11.68%
Stock Date:2024-07-19
Open:$49.89
Close:$49.7708
High:$49.89
Volume:13,138
Short Volume:1,223
Short Percentage:9.31%
Stock Date:2024-07-18
Open:$49.9
Close:$49.77
High:$49.9
Volume:17,933
Short Volume:6,957
Short Percentage:38.79%
Stock Date:2024-07-17
Open:$49.88
Close:$49.76
High:$49.88
Volume:2,432
Short Volume:15
Short Percentage:0.62%
Stock Date:2024-07-16
Open:$49.93
Close:$49.82
High:$49.93
Volume:8,395
Short Volume:2,670
Short Percentage:31.80%
Stock Date:2024-07-15
Open:$49.68
Close:$49.7041
High:$49.7505
Volume:13,608
Short Volume:9,292
Short Percentage:68.28%
Stock Date:2024-07-12
Open:$49.87
Close:$49.74
High:$49.87
Volume:3,130
Short Volume:68
Short Percentage:2.17%
Stock Date:2024-07-11
Open:$49.5601
Close:$49.67
High:$49.75
Volume:15,264
Short Volume:1,158
Short Percentage:7.59%
Stock Date:2024-07-10
Open:$49.5
Close:$49.615
High:$49.68
Volume:4,289
Short Volume:492
Short Percentage:11.47%
Stock Date:2024-07-09
Open:$49.56
Close:$49.59
High:$49.65
Volume:7,404
Short Volume:3,103
Short Percentage:41.91%
Stock Date:2024-07-08
Open:$49.45
Close:$49.53
High:$49.5911
Volume:7,020
Short Volume:3,284
Short Percentage:46.78%
Stock Date:2024-07-05
Open:$49.62
Close:$49.525
High:$49.62
Volume:16,746
Short Volume:2,269
Short Percentage:13.55%
Stock Date:2024-07-03
Open:$49.4
Close:$49.44
High:$49.52
Volume:7,127
Short Volume:40
Short Percentage:0.56%
Stock Date:2024-07-02
Open:$49.41
Close:$49.34
High:$49.45
Volume:24,625
Short Volume:15,343
Short Percentage:62.31%
Stock Date:2024-07-01
Open:$49.51
Close:$49.43
High:$49.51
Volume:23,446
Short Volume:4,745
Short Percentage:20.24%
Stock Date:2024-06-28
Open:$49.65
Close:$49.52
High:$49.65
Volume:9,090
Short Volume:916
Short Percentage:10.08%