FCAN Short Information, FIRST TR EXCH ALPH
Stock Information
| Company Name: |
FIRST TR EXCH ALPH |
| Stock Symbol: |
FCAN |
| Market: |
NASDAQ |
Get FCAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,868 |
| Total Actual Volume |
95,760 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
3 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-28 |
| Open: | $20.32 |
| Close: | $20.68 |
| High: | $20.79 |
| Volume: | 69,667 |
| Short Volume: | 27,600 |
| Short Percentage: | 39.62% |
| Stock Date: | 2020-10-13 |
| Open: | $21.379 |
| Close: | $21.38 |
| High: | $21.38 |
| Volume: | 3,003 |
| Short Volume: | 223 |
| Short Percentage: | 7.43% |
| Stock Date: | 2020-09-30 |
| Open: | $20.6631 |
| Close: | $20.73 |
| High: | $20.73 |
| Volume: | 481 |
| Short Volume: | 275 |
| Short Percentage: | 57.17% |
| Stock Date: | 2020-09-24 |
| Open: | $19.68 |
| Close: | $20.22 |
| High: | $20.365 |
| Volume: | 1,484 |
| Short Volume: | 69 |
| Short Percentage: | 4.65% |
| Stock Date: | 2020-09-23 |
| Open: | $20.1381 |
| Close: | $20.1381 |
| High: | $20.1381 |
| Volume: | 1,714 |
| Short Volume: | 1,468 |
| Short Percentage: | 85.65% |
| Stock Date: | 2020-09-09 |
| Open: | $21.74 |
| Close: | $21.7582 |
| High: | $21.7582 |
| Volume: | 339 |
| Short Volume: | 150 |
| Short Percentage: | 44.25% |
| Stock Date: | 2020-09-04 |
| Open: | $21.6901 |
| Close: | $21.6901 |
| High: | $21.6901 |
| Volume: | 1,787 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-09-01 |
| Open: | $22.44 |
| Close: | $22.381 |
| High: | $22.48 |
| Volume: | 882 |
| Short Volume: | 16 |
| Short Percentage: | 1.81% |
| Stock Date: | 2020-08-31 |
| Open: | $22.33 |
| Close: | $22.33 |
| High: | $22.33 |
| Volume: | 238 |
| Short Volume: | 24 |
| Short Percentage: | 10.08% |
| Stock Date: | 2020-08-27 |
| Open: | $22.16 |
| Close: | $22.23 |
| High: | $22.268 |
| Volume: | 2,072 |
| Short Volume: | 274 |
| Short Percentage: | 13.22% |
| Stock Date: | 2020-08-26 |
| Open: | $22.22 |
| Close: | $22.32 |
| High: | $22.32 |
| Volume: | 3,575 |
| Short Volume: | 1,591 |
| Short Percentage: | 44.50% |
| Stock Date: | 2020-08-25 |
| Open: | $21.9 |
| Close: | $21.9 |
| High: | $21.9 |
| Volume: | 229 |
| Short Volume: | 1 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-08-20 |
| Open: | $22.211 |
| Close: | $22.2137 |
| High: | $22.2137 |
| Volume: | 1,100 |
| Short Volume: | 549 |
| Short Percentage: | 49.91% |
| Stock Date: | 2020-08-18 |
| Open: | $22.455 |
| Close: | $22.3907 |
| High: | $22.455 |
| Volume: | 2,344 |
| Short Volume: | 1,019 |
| Short Percentage: | 43.47% |
| Stock Date: | 2020-08-12 |
| Open: | $22.01 |
| Close: | $22.0101 |
| High: | $22.0101 |
| Volume: | 602 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-08-11 |
| Open: | $21.92 |
| Close: | $21.911 |
| High: | $22.0499 |
| Volume: | 903 |
| Short Volume: | 100 |
| Short Percentage: | 11.07% |
| Stock Date: | 2020-08-05 |
| Open: | $22.651 |
| Close: | $22.674 |
| High: | $22.674 |
| Volume: | 787 |
| Short Volume: | 393 |
| Short Percentage: | 49.94% |
| Stock Date: | 2020-07-21 |
| Open: | $21.35 |
| Close: | $21.2899 |
| High: | $21.35 |
| Volume: | 1,048 |
| Short Volume: | 694 |
| Short Percentage: | 66.22% |
| Stock Date: | 2020-07-17 |
| Open: | $20.52 |
| Close: | $20.52 |
| High: | $20.5207 |
| Volume: | 952 |
| Short Volume: | 420 |
| Short Percentage: | 44.12% |
| Stock Date: | 2020-07-13 |
| Open: | $20.1824 |
| Close: | $20.268 |
| High: | $20.4987 |
| Volume: | 2,553 |
| Short Volume: | 1,000 |
| Short Percentage: | 39.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.