FCB Quote, Trading Chart, FCB Financial Holdings Inc. Class A

home / stock / fcb / fcb quote

Stock Information
Company Name: FCB Financial Holdings Inc. Class A
Stock Symbol: FCB
Market: NYSE
Menu
FCB FCB Quote FCB Short FCB News FCB Articles FCB Message Board
Get FCB Alerts

News, Short Squeeze, Breakout and More Instantly...
FCB Quote
Last:$33.58
Change Percent:-0.30%
Open:$33.93
Previous Close:$33.58
High:$34.13
Low:$33.06
Volume:6,149,817
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FCB Chart
Last Twenty Trading Days
Date:2018-12-31
Open:$33.93
Close:$33.58
High:$34.13
Low:$33.06
Volume:6,149,817
Date:2018-12-28
Open:$33.31
Close:$33.68
High:$34.04
Low:$33.16
Volume:589,591
Date:2018-12-27
Open:$32.99
Close:$33.10
High:$33.37
Low:$31.97
Volume:1,532,803
Date:2018-12-26
Open:$31.92
Close:$33.49
High:$33.53
Low:$31.52
Volume:555,249
Date:2018-12-24
Open:$32.19
Close:$31.83
High:$32.74
Low:$31.82
Volume:496,744
Date:2018-12-21
Open:$33.09
Close:$32.54
High:$33.63
Low:$32.45
Volume:1,372,886
Date:2018-12-20
Open:$32.13
Close:$32.98
High:$33.30
Low:$32.13
Volume:937,964
Date:2018-12-19
Open:$32.71
Close:$32.35
High:$33.62
Low:$32.15
Volume:798,384
Date:2018-12-18
Open:$33.34
Close:$32.70
High:$33.82
Low:$32.17
Volume:786,846
Date:2018-12-17
Open:$33.49
Close:$33.24
High:$34.13
Low:$33.08
Volume:1,000,951
Date:2018-12-14
Open:$34.33
Close:$33.63
High:$34.96
Low:$33.54
Volume:505,715
Date:2018-12-13
Open:$35.89
Close:$34.71
High:$36.05
Low:$34.53
Volume:690,948
Date:2018-12-12
Open:$35.85
Close:$35.96
High:$36.57
Low:$35.35
Volume:319,009
Date:2018-12-11
Open:$35.77
Close:$35.34
High:$36.65
Low:$35.21
Volume:413,563
Date:2018-12-10
Open:$36.35
Close:$35.79
High:$36.68
Low:$35.25
Volume:798,152
Date:2018-12-07
Open:$36.38
Close:$36.53
High:$37.54
Low:$36.22
Volume:948,320
Date:2018-12-06
Open:$36.28
Close:$36.40
High:$36.64
Low:$35.44
Volume:1,194,376
Date:2018-12-04
Open:$39.75
Close:$37.06
High:$39.86
Low:$36.76
Volume:583,046
Date:2018-12-03
Open:$40.13
Close:$40.03
High:$40.47
Low:$39.68
Volume:487,052
Date:2018-11-30
Open:$39.03
Close:$39.64
High:$39.83
Low:$39.03
Volume:475,134