FCB Short Information, FCB Financial Holdings Inc. Class A
Stock Information
| Company Name: |
FCB Financial Holdings Inc. Class A |
| Stock Symbol: |
FCB |
| Market: |
NYSE |
Get FCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,271 |
| Total Actual Volume |
20,636,550 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-12-31 |
| Open: | $33.93 |
| Close: | $33.58 |
| High: | $34.13 |
| Volume: | 6,149,817 |
| Short Volume: | 14,698 |
| Short Percentage: | 0.24% |
| Stock Date: | 2018-12-28 |
| Open: | $33.31 |
| Close: | $33.68 |
| High: | $34.04 |
| Volume: | 589,591 |
| Short Volume: | 4,584 |
| Short Percentage: | 0.78% |
| Stock Date: | 2018-12-27 |
| Open: | $32.99 |
| Close: | $33.10 |
| High: | $33.37 |
| Volume: | 1,532,803 |
| Short Volume: | 1,614 |
| Short Percentage: | 0.11% |
| Stock Date: | 2018-12-26 |
| Open: | $31.92 |
| Close: | $33.49 |
| High: | $33.53 |
| Volume: | 555,249 |
| Short Volume: | 1,063 |
| Short Percentage: | 0.19% |
| Stock Date: | 2018-12-24 |
| Open: | $32.19 |
| Close: | $31.83 |
| High: | $32.74 |
| Volume: | 496,744 |
| Short Volume: | 169 |
| Short Percentage: | 0.03% |
| Stock Date: | 2018-12-21 |
| Open: | $33.09 |
| Close: | $32.54 |
| High: | $33.63 |
| Volume: | 1,372,886 |
| Short Volume: | 4,487 |
| Short Percentage: | 0.33% |
| Stock Date: | 2018-12-20 |
| Open: | $32.13 |
| Close: | $32.98 |
| High: | $33.30 |
| Volume: | 937,964 |
| Short Volume: | 465 |
| Short Percentage: | 0.05% |
| Stock Date: | 2018-12-19 |
| Open: | $32.71 |
| Close: | $32.35 |
| High: | $33.62 |
| Volume: | 798,384 |
| Short Volume: | 478 |
| Short Percentage: | 0.06% |
| Stock Date: | 2018-12-18 |
| Open: | $33.34 |
| Close: | $32.70 |
| High: | $33.82 |
| Volume: | 786,846 |
| Short Volume: | 185 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-12-17 |
| Open: | $33.49 |
| Close: | $33.24 |
| High: | $34.13 |
| Volume: | 1,000,951 |
| Short Volume: | 257 |
| Short Percentage: | 0.03% |
| Stock Date: | 2018-12-14 |
| Open: | $34.33 |
| Close: | $33.63 |
| High: | $34.96 |
| Volume: | 505,715 |
| Short Volume: | 1,558 |
| Short Percentage: | 0.31% |
| Stock Date: | 2018-12-13 |
| Open: | $35.89 |
| Close: | $34.71 |
| High: | $36.05 |
| Volume: | 690,948 |
| Short Volume: | 4,039 |
| Short Percentage: | 0.58% |
| Stock Date: | 2018-12-12 |
| Open: | $35.85 |
| Close: | $35.96 |
| High: | $36.57 |
| Volume: | 319,009 |
| Short Volume: | 1,794 |
| Short Percentage: | 0.56% |
| Stock Date: | 2018-12-11 |
| Open: | $35.77 |
| Close: | $35.34 |
| High: | $36.65 |
| Volume: | 413,563 |
| Short Volume: | 120 |
| Short Percentage: | 0.03% |
| Stock Date: | 2018-12-10 |
| Open: | $36.35 |
| Close: | $35.79 |
| High: | $36.68 |
| Volume: | 798,152 |
| Short Volume: | 1,070 |
| Short Percentage: | 0.13% |
| Stock Date: | 2018-12-07 |
| Open: | $36.38 |
| Close: | $36.53 |
| High: | $37.54 |
| Volume: | 948,320 |
| Short Volume: | 974 |
| Short Percentage: | 0.10% |
| Stock Date: | 2018-12-06 |
| Open: | $36.28 |
| Close: | $36.40 |
| High: | $36.64 |
| Volume: | 1,194,376 |
| Short Volume: | 5,681 |
| Short Percentage: | 0.48% |
| Stock Date: | 2018-12-04 |
| Open: | $39.75 |
| Close: | $37.06 |
| High: | $39.86 |
| Volume: | 583,046 |
| Short Volume: | 1,506 |
| Short Percentage: | 0.26% |
| Stock Date: | 2018-12-03 |
| Open: | $40.13 |
| Close: | $40.03 |
| High: | $40.47 |
| Volume: | 487,052 |
| Short Volume: | 1,084 |
| Short Percentage: | 0.22% |
| Stock Date: | 2018-11-30 |
| Open: | $39.03 |
| Close: | $39.64 |
| High: | $39.83 |
| Volume: | 475,134 |
| Short Volume: | 7,445 |
| Short Percentage: | 1.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.