home / stock / fcbp / fcbp short

FCBP Short Information, First Choice Bancorp

Stock Information
Company Name: First Choice Bancorp
Stock Symbol: FCBP
Market: NASDAQ
Website: firstchoicebankca.com
Menu
FCBP FCBP Quote FCBP Short FCBP News FCBP Articles FCBP Message Board
Get FCBP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 39,180
Total Actual Volume 802,584
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-21
Open:$29.4
Close:$29.1
High:$29.4
Volume:46,134
Short Volume:6,621
Short Percentage:14.35%
Stock Date:2021-07-20
Open:$28.53
Close:$28.86
High:$29.33
Volume:187,489
Short Volume:8,225
Short Percentage:4.39%
Stock Date:2021-07-19
Open:$27.94
Close:$28.03
High:$28.57
Volume:51,521
Short Volume:1,923
Short Percentage:3.73%
Stock Date:2021-07-16
Open:$29.67
Close:$28.81
High:$29.67
Volume:21,853
Short Volume:1,431
Short Percentage:6.55%
Stock Date:2021-07-15
Open:$28.9
Close:$29.35
High:$29.49
Volume:41,865
Short Volume:1,028
Short Percentage:2.46%
Stock Date:2021-07-14
Open:$29.26
Close:$28.96
High:$29.54
Volume:21,078
Short Volume:573
Short Percentage:2.72%
Stock Date:2021-07-13
Open:$29.75
Close:$29.23
High:$29.75
Volume:20,001
Short Volume:2,090
Short Percentage:10.45%
Stock Date:2021-07-12
Open:$29.86
Close:$29.8
High:$30.28
Volume:13,861
Short Volume:229
Short Percentage:1.65%
Stock Date:2021-07-09
Open:$29.12
Close:$29.93
High:$30.19
Volume:11,559
Short Volume:617
Short Percentage:5.34%
Stock Date:2021-07-08
Open:$28.96
Close:$28.77
High:$29.13
Volume:8,836
Short Volume:1,059
Short Percentage:11.99%
Stock Date:2021-07-07
Open:$29.49
Close:$29.28
High:$29.71
Volume:28,714
Short Volume:1,787
Short Percentage:6.22%
Stock Date:2021-07-06
Open:$30.34
Close:$29.56
High:$30.34
Volume:37,350
Short Volume:1,051
Short Percentage:2.81%
Stock Date:2021-07-02
Open:$30.73
Close:$30.49
High:$30.91
Volume:8,534
Short Volume:1,970
Short Percentage:23.08%
Stock Date:2021-07-01
Open:$30.57
Close:$30.75
High:$30.93
Volume:31,311
Short Volume:942
Short Percentage:3.01%
Stock Date:2021-06-30
Open:$30.27
Close:$30.45
High:$30.65
Volume:31,762
Short Volume:495
Short Percentage:1.56%
Stock Date:2021-06-29
Open:$30.47
Close:$30.25
High:$30.94
Volume:19,861
Short Volume:1,961
Short Percentage:9.87%
Stock Date:2021-06-28
Open:$30.73
Close:$30.17
High:$30.73
Volume:24,594
Short Volume:1,466
Short Percentage:5.96%
Stock Date:2021-06-25
Open:$31.43
Close:$30.33
High:$31.67
Volume:153,948
Short Volume:2,958
Short Percentage:1.92%
Stock Date:2021-06-24
Open:$30.84
Close:$31.2
High:$31.2
Volume:15,323
Short Volume:1,262
Short Percentage:8.24%
Stock Date:2021-06-23
Open:$30.36
Close:$30.84
High:$31.11
Volume:26,990
Short Volume:1,492
Short Percentage:5.53%