FCCO Quote, Trading Chart, First Community Corporation

home / stock / fcco / fcco quote

Stock Information
Company Name: First Community Corporation
Stock Symbol: FCCO
Market: NASDAQ
Website: firstcommunitysc.com
Menu
FCCO FCCO Quote FCCO Short FCCO News FCCO Articles FCCO Message Board
Get FCCO Alerts

News, Short Squeeze, Breakout and More Instantly...
FCCO Quote
Last:$22.13
Change Percent:-0.22%
Open:$22.36
Previous Close:$22.13
High:$22.51
Low:$21.97
Volume:37,842
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCCO Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$22.36
Close:$22.13
High:$22.51
Low:$21.97
Volume:37,842
Date:2024-07-23
Open:$21.99
Close:$22.31
High:$22.31
Low:$21.5686
Volume:50,759
Date:2024-07-22
Open:$21
Close:$21.61
High:$21.75
Low:$20.9
Volume:52,163
Date:2024-07-19
Open:$20.21
Close:$20.75
High:$21.06
Low:$20.04
Volume:29,005
Date:2024-07-18
Open:$20
Close:$19.96
High:$20.81
Low:$19.745
Volume:48,726
Date:2024-07-17
Open:$19.81
Close:$20.37
High:$20.5
Low:$19.78
Volume:23,981
Date:2024-07-16
Open:$17.98
Close:$19.61
High:$19.78
Low:$17.98
Volume:27,209
Date:2024-07-15
Open:$17.99
Close:$17.72
High:$18.33
Low:$17.57
Volume:16,476
Date:2024-07-12
Open:$17.975
Close:$17.9
High:$18.12
Low:$17.67
Volume:11,233
Date:2024-07-11
Open:$17.47
Close:$18.21
High:$18.21
Low:$17.47
Volume:12,923
Date:2024-07-10
Open:$16.4
Close:$17.44
High:$17.46
Low:$16.4
Volume:27,024
Date:2024-07-09
Open:$16.28
Close:$16.36
High:$16.42
Low:$16.18
Volume:51,044
Date:2024-07-08
Open:$16.41
Close:$16.54
High:$16.61
Low:$16.2114
Volume:14,921
Date:2024-07-05
Open:$16.06
Close:$16.15
High:$16.37
Low:$16.06
Volume:38,122
Date:2024-07-04
Open:$16.64
Close:$16.3
High:$16.64
Low:$16.3
Volume:9,363
Date:2024-07-03
Open:$16.64
Close:$16.3
High:$16.64
Low:$16.3
Volume:9,363
Date:2024-07-02
Open:$16.79
Close:$16.61
High:$16.79
Low:$16.25
Volume:35,387
Date:2024-07-01
Open:$17.07
Close:$16.51
High:$17.845
Low:$16.47
Volume:29,990
Date:2024-06-28
Open:$17.79
Close:$17.25
High:$18.26
Low:$16.8
Volume:948,912
Date:2024-06-27
Open:$17.685
Close:$17.7
High:$18.33
Low:$17.6
Volume:42,630