FCCO Short Information, First Community Corporation
Stock Information
| Company Name: |
First Community Corporation |
| Stock Symbol: |
FCCO |
| Market: |
NASDAQ |
| Website: |
firstcommunitysc.com |
Get FCCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,467 |
| Total Actual Volume |
1,546,168 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $21.99 |
| Close: | $22.31 |
| High: | $22.31 |
| Volume: | 50,759 |
| Short Volume: | 7,162 |
| Short Percentage: | 14.11% |
| Stock Date: | 2024-07-22 |
| Open: | $21 |
| Close: | $21.61 |
| High: | $21.75 |
| Volume: | 52,163 |
| Short Volume: | 8,668 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-07-19 |
| Open: | $20.21 |
| Close: | $20.75 |
| High: | $21.06 |
| Volume: | 29,005 |
| Short Volume: | 2,277 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-07-18 |
| Open: | $20 |
| Close: | $19.96 |
| High: | $20.81 |
| Volume: | 48,726 |
| Short Volume: | 4,976 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-07-17 |
| Open: | $19.81 |
| Close: | $20.37 |
| High: | $20.5 |
| Volume: | 23,981 |
| Short Volume: | 1,855 |
| Short Percentage: | 7.74% |
| Stock Date: | 2024-07-16 |
| Open: | $17.98 |
| Close: | $19.61 |
| High: | $19.78 |
| Volume: | 27,209 |
| Short Volume: | 4,003 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-07-15 |
| Open: | $17.99 |
| Close: | $17.72 |
| High: | $18.33 |
| Volume: | 16,476 |
| Short Volume: | 565 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-07-12 |
| Open: | $17.975 |
| Close: | $17.9 |
| High: | $18.12 |
| Volume: | 11,233 |
| Short Volume: | 1,189 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-07-11 |
| Open: | $17.47 |
| Close: | $18.21 |
| High: | $18.21 |
| Volume: | 12,923 |
| Short Volume: | 1,300 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-07-10 |
| Open: | $16.4 |
| Close: | $17.44 |
| High: | $17.46 |
| Volume: | 27,024 |
| Short Volume: | 1,765 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-07-09 |
| Open: | $16.28 |
| Close: | $16.36 |
| High: | $16.42 |
| Volume: | 51,044 |
| Short Volume: | 4,047 |
| Short Percentage: | 7.93% |
| Stock Date: | 2024-07-08 |
| Open: | $16.41 |
| Close: | $16.54 |
| High: | $16.61 |
| Volume: | 14,921 |
| Short Volume: | 1,435 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-07-05 |
| Open: | $16.06 |
| Close: | $16.15 |
| High: | $16.37 |
| Volume: | 38,122 |
| Short Volume: | 3,132 |
| Short Percentage: | 8.22% |
| Stock Date: | 2024-07-03 |
| Open: | $16.64 |
| Close: | $16.3 |
| High: | $16.64 |
| Volume: | 9,363 |
| Short Volume: | 495 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-07-02 |
| Open: | $16.79 |
| Close: | $16.61 |
| High: | $16.79 |
| Volume: | 35,387 |
| Short Volume: | 2,222 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-07-01 |
| Open: | $17.07 |
| Close: | $16.51 |
| High: | $17.845 |
| Volume: | 29,990 |
| Short Volume: | 2,264 |
| Short Percentage: | 7.55% |
| Stock Date: | 2024-06-28 |
| Open: | $17.79 |
| Close: | $17.25 |
| High: | $18.26 |
| Volume: | 948,912 |
| Short Volume: | 15,095 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-27 |
| Open: | $17.685 |
| Close: | $17.7 |
| High: | $18.33 |
| Volume: | 42,630 |
| Short Volume: | 5,889 |
| Short Percentage: | 13.81% |
| Stock Date: | 2024-06-26 |
| Open: | $17.53 |
| Close: | $17.5 |
| High: | $17.65 |
| Volume: | 46,640 |
| Short Volume: | 6,940 |
| Short Percentage: | 14.88% |
| Stock Date: | 2024-06-25 |
| Open: | $17.55 |
| Close: | $17.5 |
| High: | $17.65 |
| Volume: | 29,660 |
| Short Volume: | 1,188 |
| Short Percentage: | 4.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.