FCCY Short Information, 1st Constitution Bancorp (NJ)
Stock Information
| Company Name: |
1st Constitution Bancorp (NJ) |
| Stock Symbol: |
FCCY |
| Market: |
NASDAQ |
| Website: |
1stconstitution.com |
Get FCCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
48,869 |
| Total Actual Volume |
855,622 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-06 |
| Open: | $26.77 |
| Close: | $27.79 |
| High: | $27.93 |
| Volume: | 608,600 |
| Short Volume: | 28,374 |
| Short Percentage: | 4.66% |
| Stock Date: | 2022-01-05 |
| Open: | $26.68 |
| Close: | $26.77 |
| High: | $27.1897 |
| Volume: | 31,597 |
| Short Volume: | 1,118 |
| Short Percentage: | 3.54% |
| Stock Date: | 2022-01-04 |
| Open: | $26.29 |
| Close: | $26.62 |
| High: | $27.11 |
| Volume: | 35,949 |
| Short Volume: | 1,116 |
| Short Percentage: | 3.10% |
| Stock Date: | 2022-01-03 |
| Open: | $25.75 |
| Close: | $26.13 |
| High: | $26.46 |
| Volume: | 24,392 |
| Short Volume: | 668 |
| Short Percentage: | 2.74% |
| Stock Date: | 2021-12-30 |
| Open: | $25.7 |
| Close: | $25.52 |
| High: | $26 |
| Volume: | 3,763 |
| Short Volume: | 173 |
| Short Percentage: | 4.60% |
| Stock Date: | 2021-12-29 |
| Open: | $25.7 |
| Close: | $25.97 |
| High: | $26.1276 |
| Volume: | 2,185 |
| Short Volume: | 318 |
| Short Percentage: | 14.55% |
| Stock Date: | 2021-12-28 |
| Open: | $25.38 |
| Close: | $25.88 |
| High: | $25.8973 |
| Volume: | 3,761 |
| Short Volume: | 280 |
| Short Percentage: | 7.44% |
| Stock Date: | 2021-12-22 |
| Open: | $24.75 |
| Close: | $25.04 |
| High: | $25.25 |
| Volume: | 3,608 |
| Short Volume: | 569 |
| Short Percentage: | 15.77% |
| Stock Date: | 2021-12-21 |
| Open: | $24.46 |
| Close: | $25.02 |
| High: | $25.02 |
| Volume: | 11,957 |
| Short Volume: | 76 |
| Short Percentage: | 0.64% |
| Stock Date: | 2021-12-20 |
| Open: | $24.34 |
| Close: | $24.59 |
| High: | $24.59 |
| Volume: | 5,879 |
| Short Volume: | 318 |
| Short Percentage: | 5.41% |
| Stock Date: | 2021-12-17 |
| Open: | $24.98 |
| Close: | $24.52 |
| High: | $24.98 |
| Volume: | 5,613 |
| Short Volume: | 147 |
| Short Percentage: | 2.62% |
| Stock Date: | 2021-12-15 |
| Open: | $24.86 |
| Close: | $24.6 |
| High: | $24.95 |
| Volume: | 36,288 |
| Short Volume: | 817 |
| Short Percentage: | 2.25% |
| Stock Date: | 2021-12-14 |
| Open: | $23.42 |
| Close: | $24.73 |
| High: | $24.84 |
| Volume: | 30,776 |
| Short Volume: | 12,217 |
| Short Percentage: | 39.70% |
| Stock Date: | 2021-12-13 |
| Open: | $23.85 |
| Close: | $23.58 |
| High: | $24.24 |
| Volume: | 3,966 |
| Short Volume: | 203 |
| Short Percentage: | 5.12% |
| Stock Date: | 2021-12-10 |
| Open: | $23.95 |
| Close: | $24.02 |
| High: | $24.2 |
| Volume: | 2,432 |
| Short Volume: | 68 |
| Short Percentage: | 2.80% |
| Stock Date: | 2021-12-09 |
| Open: | $24.07 |
| Close: | $23.81 |
| High: | $24.885 |
| Volume: | 3,823 |
| Short Volume: | 154 |
| Short Percentage: | 4.03% |
| Stock Date: | 2021-12-08 |
| Open: | $24.7 |
| Close: | $24.0919 |
| High: | $24.7 |
| Volume: | 3,138 |
| Short Volume: | 732 |
| Short Percentage: | 23.33% |
| Stock Date: | 2021-12-07 |
| Open: | $25.06 |
| Close: | $24.3 |
| High: | $25.06 |
| Volume: | 9,237 |
| Short Volume: | 165 |
| Short Percentage: | 1.79% |
| Stock Date: | 2021-12-06 |
| Open: | $24.28 |
| Close: | $24.74 |
| High: | $24.9 |
| Volume: | 12,835 |
| Short Volume: | 799 |
| Short Percentage: | 6.23% |
| Stock Date: | 2021-12-01 |
| Open: | $24.26 |
| Close: | $23.81 |
| High: | $24.84 |
| Volume: | 15,823 |
| Short Volume: | 557 |
| Short Percentage: | 3.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.