FCEF Quote, Trading Chart, First Trust CEF Income Opportunity ETF

home / stock / fcef / fcef quote

Stock Information
Company Name: First Trust CEF Income Opportunity ETF
Stock Symbol: FCEF
Market: NASDAQ
Menu
FCEF FCEF Quote FCEF Short FCEF News FCEF Articles FCEF Message Board
Get FCEF Alerts

News, Short Squeeze, Breakout and More Instantly...
FCEF Quote
Last:$21.38
Change Percent:-0.4%
Open:$21.41
Previous Close:$21.38
High:$21.41
Low:$21.2851
Volume:6,947
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.41
Close:$21.38
High:$21.41
Low:$21.2851
Volume:6,947
Date:2024-07-18
Open:$21.46
Close:$21.325
High:$21.46
Low:$21.325
Volume:4,006
Date:2024-07-17
Open:$21.58
Close:$21.47
High:$21.58
Low:$21.47
Volume:1,763
Date:2024-07-16
Open:$21.62
Close:$21.535
High:$21.63
Low:$21.535
Volume:3,013
Date:2024-07-15
Open:$21.525
Close:$21.4951
High:$21.62
Low:$21.4951
Volume:12,672
Date:2024-07-12
Open:$21.4357
Close:$21.49
High:$21.54
Low:$21.43
Volume:8,829
Date:2024-07-11
Open:$21.43
Close:$21.395
High:$21.47
Low:$21.33
Volume:20,242
Date:2024-07-10
Open:$21.1906
Close:$21.2946
High:$21.3497
Low:$21.1906
Volume:13,259
Date:2024-07-09
Open:$21.39
Close:$21.325
High:$21.3989
Low:$21.3
Volume:19,769
Date:2024-07-08
Open:$21.29
Close:$21.305
High:$21.37
Low:$21.24
Volume:8,566
Date:2024-07-05
Open:$21.31
Close:$21.29
High:$21.31
Low:$21.182
Volume:9,160
Date:2024-07-04
Open:$21.14
Close:$21.24
High:$21.25
Low:$21.14
Volume:7,188
Date:2024-07-03
Open:$21.14
Close:$21.24
High:$21.25
Low:$21.14
Volume:7,188
Date:2024-07-02
Open:$21.0849
Close:$21.105
High:$21.16
Low:$21.064
Volume:4,327
Date:2024-07-01
Open:$21.05
Close:$21.11
High:$21.14
Low:$21.0413
Volume:8,048
Date:2024-06-28
Open:$20.94
Close:$21.0459
High:$21.1399
Low:$20.94
Volume:1,527
Date:2024-06-27
Open:$20.975
Close:$20.985
High:$21.04
Low:$20.921
Volume:3,625
Date:2024-06-26
Open:$20.86
Close:$20.88
High:$20.93
Low:$20.821
Volume:9,766
Date:2024-06-25
Open:$20.99
Close:$20.93
High:$20.99
Low:$20.8812
Volume:8,439
Date:2024-06-24
Open:$20.84
Close:$20.9001
High:$20.97
Low:$20.84
Volume:10,089