FCELB Short Information, FuelCell Energy Inc Pfd Perp Ser B
Stock Information
| Company Name: |
FuelCell Energy Inc Pfd Perp Ser B |
| Stock Symbol: |
FCELB |
| Market: |
OTC |
| Website: |
fuelcellenergy.com |
Get FCELB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
270 |
| Total Actual Volume |
856 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $371.04 |
| Close: | $370 |
| High: | $374 |
| Volume: | 42 |
| Short Volume: | 5 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-07-16 |
| Open: | $372 |
| Close: | $371 |
| High: | $377 |
| Volume: | 116 |
| Short Volume: | 12 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-07-15 |
| Open: | $372 |
| Close: | $372 |
| High: | $374 |
| Volume: | 52 |
| Short Volume: | 12 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-07-12 |
| Open: | $375 |
| Close: | $372 |
| High: | $375 |
| Volume: | 72 |
| Short Volume: | 5 |
| Short Percentage: | 6.94% |
| Stock Date: | 2024-07-11 |
| Open: | $375 |
| Close: | $373.86 |
| High: | $375 |
| Volume: | 20 |
| Short Volume: | 18 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-07-09 |
| Open: | $370.55 |
| Close: | $370.25 |
| High: | $370.55 |
| Volume: | 38 |
| Short Volume: | 7 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-07-08 |
| Open: | $372.51 |
| Close: | $370.25 |
| High: | $372.51 |
| Volume: | 120 |
| Short Volume: | 93 |
| Short Percentage: | 77.50% |
| Stock Date: | 2024-07-05 |
| Open: | $383 |
| Close: | $371.59 |
| High: | $383 |
| Volume: | 18 |
| Short Volume: | 9 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-01 |
| Open: | $383 |
| Close: | $375 |
| High: | $383 |
| Volume: | 39 |
| Short Volume: | 5 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-28 |
| Open: | $374 |
| Close: | $371 |
| High: | $374 |
| Volume: | 19 |
| Short Volume: | 1 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-27 |
| Open: | $377.01 |
| Close: | $376 |
| High: | $377.01 |
| Volume: | 30 |
| Short Volume: | 2 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-06-26 |
| Open: | $375.01 |
| Close: | $375 |
| High: | $375.01 |
| Volume: | 25 |
| Short Volume: | 24 |
| Short Percentage: | 96.00% |
| Stock Date: | 2024-06-25 |
| Open: | $382.96 |
| Close: | $375 |
| High: | $382.96 |
| Volume: | 34 |
| Short Volume: | 10 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-06-24 |
| Open: | $377.16 |
| Close: | $382 |
| High: | $382.04 |
| Volume: | 25 |
| Short Volume: | 2 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-06-21 |
| Open: | $377.01 |
| Close: | $375 |
| High: | $377.01 |
| Volume: | 45 |
| Short Volume: | 21 |
| Short Percentage: | 46.67% |
| Stock Date: | 2024-06-20 |
| Open: | $376.05 |
| Close: | $376 |
| High: | $376.5 |
| Volume: | 43 |
| Short Volume: | 10 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-06-18 |
| Open: | $378 |
| Close: | $384 |
| High: | $384 |
| Volume: | 33 |
| Short Volume: | 15 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-13 |
| Open: | $383.96 |
| Close: | $384.96 |
| High: | $384.96 |
| Volume: | 26 |
| Short Volume: | 4 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-06-12 |
| Open: | $385 |
| Close: | $380 |
| High: | $385 |
| Volume: | 43 |
| Short Volume: | 7 |
| Short Percentage: | 16.28% |
| Stock Date: | 2024-06-05 |
| Open: | $379.96 |
| Close: | $376.0001 |
| High: | $380 |
| Volume: | 16 |
| Short Volume: | 8 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.