FCF Short Information, First Commonwealth Financial Corporation
Stock Information
| Company Name: |
First Commonwealth Financial Corporation |
| Stock Symbol: |
FCF |
| Market: |
NYSE |
| Website: |
fcbanking.com |
Get FCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,640 |
| Total Actual Volume |
9,275,297 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $13.81 |
| Close: | $13.71 |
| High: | $13.855 |
| Volume: | 434,959 |
| Short Volume: | 580 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-03 |
| Open: | $14.09 |
| Close: | $13.84 |
| High: | $14.1 |
| Volume: | 373,138 |
| Short Volume: | 2,825 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-02 |
| Open: | $13.75 |
| Close: | $14.03 |
| High: | $14.06 |
| Volume: | 360,181 |
| Short Volume: | 2,333 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $13.83 |
| Close: | $13.79 |
| High: | $13.99 |
| Volume: | 439,787 |
| Short Volume: | 584 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $13.76 |
| Close: | $13.81 |
| High: | $14.04 |
| Volume: | 1,203,375 |
| Short Volume: | 605 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $13.4 |
| Close: | $13.61 |
| High: | $13.62 |
| Volume: | 299,740 |
| Short Volume: | 103 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $13.06 |
| Close: | $13.37 |
| High: | $13.4 |
| Volume: | 371,234 |
| Short Volume: | 240 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $13.25 |
| Close: | $13.13 |
| High: | $13.27 |
| Volume: | 443,158 |
| Short Volume: | 319 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $13.21 |
| Close: | $13.27 |
| High: | $13.445 |
| Volume: | 421,641 |
| Short Volume: | 1,116 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-21 |
| Open: | $13.15 |
| Close: | $13.12 |
| High: | $13.17 |
| Volume: | 1,239,761 |
| Short Volume: | 856 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-20 |
| Open: | $13.07 |
| Close: | $13.18 |
| High: | $13.22 |
| Volume: | 301,392 |
| Short Volume: | 601 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-18 |
| Open: | $12.95 |
| Close: | $13.17 |
| High: | $13.24 |
| Volume: | 405,896 |
| Short Volume: | 848 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $12.83 |
| Close: | $13.04 |
| High: | $13.07 |
| Volume: | 330,776 |
| Short Volume: | 379 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-14 |
| Open: | $12.84 |
| Close: | $12.88 |
| High: | $12.95 |
| Volume: | 391,973 |
| Short Volume: | 238 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $13.16 |
| Close: | $13.05 |
| High: | $13.16 |
| Volume: | 349,049 |
| Short Volume: | 55 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $13.21 |
| Close: | $13.23 |
| High: | $13.43 |
| Volume: | 537,342 |
| Short Volume: | 1,099 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $12.78 |
| Close: | $12.81 |
| High: | $12.91 |
| Volume: | 431,351 |
| Short Volume: | 236 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $13.08 |
| Close: | $12.89 |
| High: | $13.1 |
| Volume: | 441,713 |
| Short Volume: | 457 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $13.08 |
| Close: | $13.28 |
| High: | $13.31 |
| Volume: | 291,369 |
| Short Volume: | 727 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $13.18 |
| Close: | $13.25 |
| High: | $13.29 |
| Volume: | 207,462 |
| Short Volume: | 439 |
| Short Percentage: | 0.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.