FCG Quote, Trading Chart, First Trust Natural Gas

home / stock / fcg / fcg quote

Stock Information
Company Name: First Trust Natural Gas
Stock Symbol: FCG
Market: NYSE
Menu
FCG FCG Quote FCG Short FCG News FCG Articles FCG Message Board
Get FCG Alerts

News, Short Squeeze, Breakout and More Instantly...
FCG Quote
Last:$26.32
Change Percent:-0.57%
Open:$26.43
Previous Close:$26.32
High:$26.49
Low:$26.0601
Volume:170,255
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCG Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$26.43
Close:$26.32
High:$26.49
Low:$26.0601
Volume:170,255
Date:2024-06-28
Open:$26.43
Close:$26.28
High:$26.53
Low:$26.175
Volume:118,899
Date:2024-06-27
Open:$26.25
Close:$26.24
High:$26.29
Low:$26.045
Volume:126,097
Date:2024-06-26
Open:$26.77
Close:$26.46
High:$26.77
Low:$26.3
Volume:95,660
Date:2024-06-25
Open:$26.74
Close:$26.73
High:$26.76
Low:$26.48
Volume:110,027
Date:2024-06-24
Open:$25.97
Close:$26.81
High:$26.9
Low:$25.97
Volume:369,274
Date:2024-06-21
Open:$26.19
Close:$25.94
High:$26.21
Low:$25.85
Volume:81,866
Date:2024-06-20
Open:$25.96
Close:$26.16
High:$26.2
Low:$25.87
Volume:99,705
Date:2024-06-19
Open:$25.86
Close:$25.93
High:$26.11
Low:$25.86
Volume:183,879
Date:2024-06-18
Open:$25.86
Close:$25.93
High:$26.11
Low:$25.86
Volume:183,879
Date:2024-06-17
Open:$25.79
Close:$25.79
High:$25.8536
Low:$25.5
Volume:171,695
Date:2024-06-14
Open:$26.26
Close:$25.79
High:$26.26
Low:$25.72
Volume:139,600
Date:2024-06-13
Open:$26.67
Close:$26.26
High:$26.67
Low:$26.02
Volume:204,218
Date:2024-06-12
Open:$27.24
Close:$26.73
High:$27.3
Low:$26.66
Volume:297,169
Date:2024-06-11
Open:$26.93
Close:$26.99
High:$27.03
Low:$26.6353
Volume:139,798
Date:2024-06-10
Open:$26.56
Close:$27.02
High:$27.08
Low:$26.5
Volume:150,217
Date:2024-06-07
Open:$26.42
Close:$26.46
High:$26.625
Low:$26.28
Volume:97,389
Date:2024-06-06
Open:$26.48
Close:$26.56
High:$26.5802
Low:$26.37
Volume:88,914
Date:2024-06-05
Open:$26.5
Close:$26.48
High:$26.58
Low:$26.2801
Volume:141,737
Date:2024-06-04
Open:$26.54
Close:$26.35
High:$26.5475
Low:$26.115
Volume:230,076