FCG Short Information, First Trust Natural Gas
Stock Information
| Company Name: |
First Trust Natural Gas |
| Stock Symbol: |
FCG |
| Market: |
NYSE |
Get FCG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,815 |
| Total Actual Volume |
3,244,819 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $26.43 |
| Close: | $26.32 |
| High: | $26.49 |
| Volume: | 170,255 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $26.43 |
| Close: | $26.28 |
| High: | $26.53 |
| Volume: | 118,899 |
| Short Volume: | 32 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $26.25 |
| Close: | $26.24 |
| High: | $26.29 |
| Volume: | 126,097 |
| Short Volume: | 120 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $26.77 |
| Close: | $26.46 |
| High: | $26.77 |
| Volume: | 95,660 |
| Short Volume: | 111 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $26.74 |
| Close: | $26.73 |
| High: | $26.76 |
| Volume: | 110,027 |
| Short Volume: | 416 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-21 |
| Open: | $26.19 |
| Close: | $25.94 |
| High: | $26.21 |
| Volume: | 81,866 |
| Short Volume: | 196 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-20 |
| Open: | $25.96 |
| Close: | $26.16 |
| High: | $26.2 |
| Volume: | 99,705 |
| Short Volume: | 341 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-18 |
| Open: | $25.86 |
| Close: | $25.93 |
| High: | $26.11 |
| Volume: | 183,879 |
| Short Volume: | 483 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-17 |
| Open: | $25.79 |
| Close: | $25.79 |
| High: | $25.8536 |
| Volume: | 171,695 |
| Short Volume: | 101 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $26.26 |
| Close: | $25.79 |
| High: | $26.26 |
| Volume: | 139,600 |
| Short Volume: | 14,480 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-06-13 |
| Open: | $26.67 |
| Close: | $26.26 |
| High: | $26.67 |
| Volume: | 204,218 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $27.24 |
| Close: | $26.73 |
| High: | $27.3 |
| Volume: | 297,169 |
| Short Volume: | 290 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-11 |
| Open: | $26.93 |
| Close: | $26.99 |
| High: | $27.03 |
| Volume: | 139,798 |
| Short Volume: | 728 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-10 |
| Open: | $26.56 |
| Close: | $27.02 |
| High: | $27.08 |
| Volume: | 150,217 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $26.42 |
| Close: | $26.46 |
| High: | $26.625 |
| Volume: | 97,389 |
| Short Volume: | 500 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-06 |
| Open: | $26.48 |
| Close: | $26.56 |
| High: | $26.5802 |
| Volume: | 88,914 |
| Short Volume: | 38 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-05 |
| Open: | $26.5 |
| Close: | $26.48 |
| High: | $26.58 |
| Volume: | 141,737 |
| Short Volume: | 1,771 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-04 |
| Open: | $26.54 |
| Close: | $26.35 |
| High: | $26.5475 |
| Volume: | 230,076 |
| Short Volume: | 1,853 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-03 |
| Open: | $27.71 |
| Close: | $26.8 |
| High: | $27.76 |
| Volume: | 341,424 |
| Short Volume: | 1,643 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-31 |
| Open: | $27.31 |
| Close: | $27.63 |
| High: | $27.68 |
| Volume: | 256,194 |
| Short Volume: | 1,701 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.