FCHL Quote, Trading Chart, Fitness Champs Holdings Limited

home / stock / fchl / fchl quote

Stock Information
Company Name: Fitness Champs Holdings Limited
Stock Symbol: FCHL
Market: NASDAQ
Website: fitnesschamps.sg/
Menu
FCHL FCHL Quote FCHL Short FCHL News FCHL Articles FCHL Message Board
Get FCHL Alerts

News, Short Squeeze, Breakout and More Instantly...
FCHL Quote
Last:$0.2153
Change Percent:-3.41%
Open:$0.2156
Previous Close:$0.2229
High:$0.2157
Low:$0.2124
Volume:38,896
Last Trade Date Time:03/11/2026 12:24:03 pm
Quotes are delayed by 15 to 20 minutes.
FCHL Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.2156
Close:$0.2229
High:$0.2157
Low:$0.2124
Volume:38,896
Date:2026-03-10
Open:$0.2135
Close:$0.212
High:$0.2352
Low:$0.2122
Volume:232,467
Date:2026-03-09
Open:$0.2145
Close:$0.2132
High:$0.2169
Low:$0.2101
Volume:26,037
Date:2026-03-06
Open:$0.219
Close:$0.2141
High:$0.219
Low:$0.21
Volume:74,095
Date:2026-03-05
Open:$0.217
Close:$0.2138
High:$0.2178
Low:$0.21
Volume:40,586
Date:2026-03-04
Open:$0.2001
Close:$0.2076
High:$0.2199
Low:$0.2001
Volume:108,899
Date:2026-03-03
Open:$0.2111
Close:$0.21
High:$0.219
Low:$0.2054
Volume:42,829
Date:2026-03-02
Open:$0.213
Close:$0.2213
High:$0.2157
Low:$0.205
Volume:126,635
Date:2026-02-27
Open:$0.2225
Close:$0.2163
High:$0.228
Low:$0.217
Volume:60,617
Date:2026-02-26
Open:$0.2264
Close:$0.2278
High:$0.2264
Low:$0.216
Volume:77,583
Date:2026-02-25
Open:$0.228
Close:$0.2236
High:$0.228
Low:$0.2151
Volume:73,814
Date:2026-02-24
Open:$0.2222
Close:$0.2201
High:$0.2249
Low:$0.2122
Volume:57,332
Date:2026-02-23
Open:$0.2069
Close:$0.2124
High:$0.225
Low:$0.206
Volume:148,825
Date:2026-02-20
Open:$0.2293
Close:$0.22
High:$0.2293
Low:$0.2097
Volume:53,550
Date:2026-02-19
Open:$0.2255
Close:$0.2166
High:$0.2255
Low:$0.2093
Volume:182,045
Date:2026-02-18
Open:$0.224
Close:$0.2239
High:$0.2279
Low:$0.2147
Volume:48,693
Date:2026-02-17
Open:$0.2011
Close:$0.2011
High:$0.2292
Low:$0.2011
Volume:32,332
Date:2026-02-13
Open:$0.2225
Close:$0.2311
High:$0.2413
Low:$0.215
Volume:103,386
Date:2026-02-12
Open:$0.2312
Close:$0.2393
High:$0.3072
Low:$0.22
Volume:1,144,027
Date:2026-02-11
Open:$0.2369
Close:$0.2319
High:$0.2393
Low:$0.2216
Volume:219,797