FCMGF Short Information, Firm Capital Mortgage Investment Corp
Stock Information
| Company Name: |
Firm Capital Mortgage Investment Corp |
| Stock Symbol: |
FCMGF |
| Market: |
OTC |
| Website: |
firmcapital.com |
Get FCMGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,994 |
| Total Actual Volume |
44,512 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
18 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
90.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $8.33 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $8.33 |
| Close: | $8.33 |
| High: | $8.33 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $8.0703 |
| Close: | $8.0703 |
| High: | $8.0703 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $8.01 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $8.01 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $7.85 |
| Close: | $8.01 |
| High: | $9.23 |
| Volume: | 41,900 |
| Short Volume: | 25,800 |
| Short Percentage: | 61.58% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $7.5021 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $7.5021 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $7.58 |
| Close: | $7.56 |
| High: | $7.58 |
| Volume: | 521 |
| Short Volume: | 200 |
| Short Percentage: | 38.39% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $7.8 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $7.8 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $8.38 |
| Close: | $8.38 |
| High: | $8.38 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $8.38 |
| Close: | $8.38 |
| High: | $8.38 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $8.43 |
| Close: | $8.43 |
| High: | $8.43 |
| Volume: | 321 |
| Short Volume: | 321 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $8.43 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $8.43 |
| Close: | $8.43 |
| High: | $8.43 |
| Volume: | 117 |
| Short Volume: | 117 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $8.51 |
| Close: | $8.51 |
| High: | $8.51 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $0 |
| Close: | $8.605 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-29 |
| Open: | $8.6625 |
| Close: | $8.6625 |
| High: | $8.6625 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $0 |
| Close: | $8.0725 |
| High: | $0 |
| Volume: | 101 |
| Short Volume: | 4 |
| Short Percentage: | 3.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.