FCN Short Information, FTI Consulting Inc.
Stock Information
| Company Name: |
FTI Consulting Inc. |
| Stock Symbol: |
FCN |
| Market: |
NYSE |
| Website: |
fticonsulting.com |
Get FCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,624 |
| Total Actual Volume |
2,903,291 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $229.07 |
| Close: | $226.58 |
| High: | $229.07 |
| Volume: | 103,682 |
| Short Volume: | 141 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-18 |
| Open: | $226.65 |
| Close: | $228.16 |
| High: | $228.5 |
| Volume: | 117,101 |
| Short Volume: | 169 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-17 |
| Open: | $227.68 |
| Close: | $226.32 |
| High: | $230.47 |
| Volume: | 148,533 |
| Short Volume: | 391 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-16 |
| Open: | $223.24 |
| Close: | $227.63 |
| High: | $227.97 |
| Volume: | 113,313 |
| Short Volume: | 134 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-15 |
| Open: | $221.47 |
| Close: | $221.94 |
| High: | $224 |
| Volume: | 127,591 |
| Short Volume: | 69 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $219.5 |
| Close: | $220.21 |
| High: | $223.27 |
| Volume: | 116,230 |
| Short Volume: | 282 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-11 |
| Open: | $216.86 |
| Close: | $217.92 |
| High: | $219.3635 |
| Volume: | 114,592 |
| Short Volume: | 172 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $213.73 |
| Close: | $215.54 |
| High: | $216.23 |
| Volume: | 153,758 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $214.98 |
| Close: | $213.73 |
| High: | $215.535 |
| Volume: | 104,667 |
| Short Volume: | 611 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-08 |
| Open: | $214.1 |
| Close: | $213.71 |
| High: | $218.24 |
| Volume: | 138,826 |
| Short Volume: | 97 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-05 |
| Open: | $217.63 |
| Close: | $213.61 |
| High: | $217.63 |
| Volume: | 106,919 |
| Short Volume: | 202 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-03 |
| Open: | $216.31 |
| Close: | $217.77 |
| High: | $218.31 |
| Volume: | 101,149 |
| Short Volume: | 281 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $214.41 |
| Close: | $215.19 |
| High: | $218.96 |
| Volume: | 110,476 |
| Short Volume: | 195 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $215.81 |
| Close: | $213.9 |
| High: | $215.84 |
| Volume: | 117,921 |
| Short Volume: | 907 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-28 |
| Open: | $219.97 |
| Close: | $215.53 |
| High: | $220.56 |
| Volume: | 394,126 |
| Short Volume: | 129 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $214.21 |
| Close: | $219.25 |
| High: | $219.31 |
| Volume: | 152,258 |
| Short Volume: | 315 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $213.16 |
| Close: | $214.26 |
| High: | $215.27 |
| Volume: | 140,602 |
| Short Volume: | 210 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $211.78 |
| Close: | $214.32 |
| High: | $214.44 |
| Volume: | 173,945 |
| Short Volume: | 541 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $211 |
| Close: | $210.48 |
| High: | $212.92 |
| Volume: | 169,945 |
| Short Volume: | 223 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $207.61 |
| Close: | $209.91 |
| High: | $210.22 |
| Volume: | 197,657 |
| Short Volume: | 551 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.