FCNCB Short Information, First Citizens BancShares Inc
Stock Information
| Company Name: |
First Citizens BancShares Inc |
| Stock Symbol: |
FCNCB |
| Market: |
OTC |
| Website: |
firstcitizens.com |
Get FCNCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
422 |
| Total Actual Volume |
1,883 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1635 |
| Close: | $1645 |
| High: | $1645 |
| Volume: | 78 |
| Short Volume: | 2 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-07-16 |
| Open: | $1595 |
| Close: | $1635 |
| High: | $1635 |
| Volume: | 189 |
| Short Volume: | 41 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-07-15 |
| Open: | $1555 |
| Close: | $1591.35 |
| High: | $1595 |
| Volume: | 106 |
| Short Volume: | 1 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-07-11 |
| Open: | $1560 |
| Close: | $1560 |
| High: | $1560 |
| Volume: | 118 |
| Short Volume: | 13 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-07-10 |
| Open: | $1560 |
| Close: | $1560 |
| High: | $1560 |
| Volume: | 73 |
| Short Volume: | 23 |
| Short Percentage: | 31.51% |
| Stock Date: | 2024-07-09 |
| Open: | $1560 |
| Close: | $1560 |
| High: | $1567.55 |
| Volume: | 7 |
| Short Volume: | 6 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-07-08 |
| Open: | $1540 |
| Close: | $1520 |
| High: | $1540 |
| Volume: | 15 |
| Short Volume: | 1 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-07-05 |
| Open: | $1535.01 |
| Close: | $1540 |
| High: | $1545 |
| Volume: | 34 |
| Short Volume: | 23 |
| Short Percentage: | 67.65% |
| Stock Date: | 2024-07-03 |
| Open: | $1594.98 |
| Close: | $1583.98 |
| High: | $1594.98 |
| Volume: | 13 |
| Short Volume: | 3 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-07-02 |
| Open: | $1550 |
| Close: | $1636.07 |
| High: | $1636.07 |
| Volume: | 35 |
| Short Volume: | 23 |
| Short Percentage: | 65.71% |
| Stock Date: | 2024-07-01 |
| Open: | $1483.38 |
| Close: | $1529.67 |
| High: | $1540.56 |
| Volume: | 177 |
| Short Volume: | 113 |
| Short Percentage: | 63.84% |
| Stock Date: | 2024-06-28 |
| Open: | $1499 |
| Close: | $1501 |
| High: | $1515 |
| Volume: | 53 |
| Short Volume: | 14 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-06-26 |
| Open: | $1475.02 |
| Close: | $1465.05 |
| High: | $1494 |
| Volume: | 460 |
| Short Volume: | 32 |
| Short Percentage: | 6.96% |
| Stock Date: | 2024-06-25 |
| Open: | $1515 |
| Close: | $1492.7 |
| High: | $1515 |
| Volume: | 18 |
| Short Volume: | 9 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-24 |
| Open: | $1500 |
| Close: | $1500 |
| High: | $1500 |
| Volume: | 11 |
| Short Volume: | 1 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-17 |
| Open: | $1485 |
| Close: | $1499 |
| High: | $1515 |
| Volume: | 278 |
| Short Volume: | 49 |
| Short Percentage: | 17.63% |
| Stock Date: | 2024-06-14 |
| Open: | $1499.99 |
| Close: | $1468 |
| High: | $1499.99 |
| Volume: | 27 |
| Short Volume: | 1 |
| Short Percentage: | 3.70% |
| Stock Date: | 2024-06-12 |
| Open: | $1467 |
| Close: | $1490 |
| High: | $1490 |
| Volume: | 67 |
| Short Volume: | 15 |
| Short Percentage: | 22.39% |
| Stock Date: | 2024-06-11 |
| Open: | $1495 |
| Close: | $1467 |
| High: | $1515 |
| Volume: | 78 |
| Short Volume: | 10 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-06-10 |
| Open: | $1500 |
| Close: | $1500 |
| High: | $1500 |
| Volume: | 46 |
| Short Volume: | 42 |
| Short Percentage: | 91.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.