FCNCO Quote, Trading Chart, First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C

home / stock / fcnco / fcnco quote

Stock Information
Company Name: First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C
Stock Symbol: FCNCO
Market: NASDAQ
Website: firstcitizens.com
Menu
FCNCO FCNCO Quote FCNCO Short FCNCO News FCNCO Articles FCNCO Message Board
Get FCNCO Alerts

News, Short Squeeze, Breakout and More Instantly...
FCNCO Quote
Last:$22.3877
Change Percent:-0.14%
Open:$22.56
Previous Close:$22.42
High:$22.56
Low:$22.3877
Volume:5,934
Last Trade Date Time:03/11/2026 11:58:30 am
Quotes are delayed by 15 to 20 minutes.
FCNCO Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$22.56
Close:$22.42
High:$22.56
Low:$22.3877
Volume:5,934
Date:2026-03-10
Open:$22.45
Close:$22.42
High:$22.4599
Low:$22.3207
Volume:2,780
Date:2026-03-09
Open:$22.5
Close:$22.55
High:$22.5
Low:$22.3
Volume:14,967
Date:2026-03-06
Open:$22.56
Close:$22.71
High:$22.63
Low:$22.55
Volume:2,424
Date:2026-03-05
Open:$22.7471
Close:$22.8124
High:$22.7471
Low:$22.67
Volume:6,568
Date:2026-03-04
Open:$22.87
Close:$22.6
High:$22.87
Low:$22.68
Volume:5,903
Date:2026-03-03
Open:$22.6
Close:$22.73
High:$22.9051
Low:$22.2001
Volume:2,664
Date:2026-03-02
Open:$22.66
Close:$22.85
High:$22.8999
Low:$22.5601
Volume:2,030
Date:2026-02-27
Open:$22.8
Close:$23.23
High:$22.98
Low:$22.8
Volume:6,243
Date:2026-02-26
Open:$23.28
Close:$23.05
High:$23.3218
Low:$23.2001
Volume:13,187
Date:2026-02-25
Open:$23.2
Close:$23.17
High:$23.2
Low:$23.05
Volume:10,241
Date:2026-02-24
Open:$23.14
Close:$23.08
High:$23.2
Low:$23.11
Volume:3,797
Date:2026-02-23
Open:$23.12
Close:$23.1697
High:$23.12
Low:$23.08
Volume:8,235
Date:2026-02-20
Open:$23.11
Close:$23.1
High:$23.19
Low:$23.07
Volume:4,099
Date:2026-02-19
Open:$23.22
Close:$23.36
High:$23.3
Low:$23.06
Volume:24,378
Date:2026-02-18
Open:$22.85
Close:$22.42
High:$23.43
Low:$22.85
Volume:68,643
Date:2026-02-17
Open:$22.35
Close:$22.4
High:$22.47
Low:$22.35
Volume:4,050
Date:2026-02-16
Open:$22.3
Close:$22.2997
High:$22.43
Low:$22.27
Volume:10,289
Date:2026-02-13
Open:$22.3
Close:$22.24
High:$22.3
Low:$22.27
Volume:1,647
Date:2026-02-12
Open:$22.115
Close:$22.2
High:$22.24
Low:$22.115
Volume:3,251