FCNCO Quote, Trading Chart, First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C

home / stock / fcnco / fcnco quote

Stock Information
Company Name: First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C
Stock Symbol: FCNCO
Market: NASDAQ
Website: firstcitizens.com
Menu
FCNCO FCNCO Quote FCNCO Short FCNCO News FCNCO Articles FCNCO Message Board
Get FCNCO Alerts

News, Short Squeeze, Breakout and More Instantly...
FCNCO Quote
Last:$22.74
Change Percent:0.2%
Open:$22.6
Previous Close:$22.74
High:$22.77
Low:$22.6
Volume:17,022
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCNCO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.6
Close:$22.74
High:$22.77
Low:$22.6
Volume:17,022
Date:2024-07-16
Open:$22.61
Close:$22.645
High:$22.71
Low:$22.585
Volume:15,959
Date:2024-07-15
Open:$22.66
Close:$22.6
High:$22.67
Low:$22.545
Volume:11,380
Date:2024-07-12
Open:$22.63
Close:$22.66
High:$22.7591
Low:$22.3801
Volume:16,599
Date:2024-07-11
Open:$22.49
Close:$22.59
High:$22.63
Low:$22.435
Volume:19,218
Date:2024-07-10
Open:$22.35
Close:$22.34
High:$22.4
Low:$22.2707
Volume:10,637
Date:2024-07-09
Open:$22.47
Close:$22.36
High:$22.47
Low:$22.25
Volume:24,326
Date:2024-07-08
Open:$22.45
Close:$22.37
High:$22.45
Low:$22.26
Volume:63,152
Date:2024-07-05
Open:$22.42
Close:$22.45
High:$22.45
Low:$22.35
Volume:2,733
Date:2024-07-04
Open:$22.11
Close:$22.36
High:$22.38
Low:$22.11
Volume:9,276
Date:2024-07-03
Open:$22.11
Close:$22.36
High:$22.38
Low:$22.11
Volume:9,276
Date:2024-07-02
Open:$21.96
Close:$22.12
High:$22.1583
Low:$21.955
Volume:17,834
Date:2024-07-01
Open:$21.96
Close:$21.92
High:$21.99
Low:$21.75
Volume:39,320
Date:2024-06-28
Open:$21.85
Close:$21.91
High:$21.9345
Low:$21.71
Volume:180,316
Date:2024-06-27
Open:$22.05
Close:$21.86
High:$22.1382
Low:$21.85
Volume:44,335
Date:2024-06-26
Open:$22.03
Close:$21.96
High:$22.1
Low:$21.91
Volume:21,924
Date:2024-06-25
Open:$22.25
Close:$22.03
High:$22.4
Low:$22.03
Volume:17,570
Date:2024-06-24
Open:$22.18
Close:$22.25
High:$22.49
Low:$22.13
Volume:24,113
Date:2024-06-21
Open:$22.38
Close:$22.3
High:$22.39
Low:$22.01
Volume:64,078
Date:2024-06-20
Open:$22.52
Close:$22.28
High:$22.54
Low:$22.28
Volume:44,910