home / stock / fcnco / fcnco short

FCNCO Short Information, First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C

Stock Information
Company Name: First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C
Stock Symbol: FCNCO
Market: NASDAQ
Website: firstcitizens.com
Menu
FCNCO FCNCO Quote FCNCO Short FCNCO News FCNCO Articles FCNCO Message Board
Get FCNCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 90,218
Total Actual Volume 677,395
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$22.61
Close:$22.645
High:$22.71
Volume:15,959
Short Volume:1,871
Short Percentage:11.72%
Stock Date:2024-07-15
Open:$22.66
Close:$22.6
High:$22.67
Volume:11,380
Short Volume:2,593
Short Percentage:22.79%
Stock Date:2024-07-12
Open:$22.63
Close:$22.66
High:$22.7591
Volume:16,599
Short Volume:2,171
Short Percentage:13.08%
Stock Date:2024-07-11
Open:$22.49
Close:$22.59
High:$22.63
Volume:19,218
Short Volume:3,735
Short Percentage:19.43%
Stock Date:2024-07-10
Open:$22.35
Close:$22.34
High:$22.4
Volume:10,637
Short Volume:2,141
Short Percentage:20.13%
Stock Date:2024-07-09
Open:$22.47
Close:$22.36
High:$22.47
Volume:24,326
Short Volume:11,857
Short Percentage:48.74%
Stock Date:2024-07-08
Open:$22.45
Close:$22.37
High:$22.45
Volume:63,152
Short Volume:995
Short Percentage:1.58%
Stock Date:2024-07-05
Open:$22.42
Close:$22.45
High:$22.45
Volume:2,733
Short Volume:243
Short Percentage:8.89%
Stock Date:2024-07-03
Open:$22.11
Close:$22.36
High:$22.38
Volume:9,276
Short Volume:2,477
Short Percentage:26.70%
Stock Date:2024-07-02
Open:$21.96
Close:$22.12
High:$22.1583
Volume:17,834
Short Volume:2,519
Short Percentage:14.12%
Stock Date:2024-07-01
Open:$21.96
Close:$21.92
High:$21.99
Volume:39,320
Short Volume:3,369
Short Percentage:8.57%
Stock Date:2024-06-28
Open:$21.85
Close:$21.91
High:$21.9345
Volume:180,316
Short Volume:4,111
Short Percentage:2.28%
Stock Date:2024-06-27
Open:$22.05
Close:$21.86
High:$22.1382
Volume:44,335
Short Volume:6,808
Short Percentage:15.36%
Stock Date:2024-06-26
Open:$22.03
Close:$21.96
High:$22.1
Volume:21,924
Short Volume:1,601
Short Percentage:7.30%
Stock Date:2024-06-25
Open:$22.25
Close:$22.03
High:$22.4
Volume:17,570
Short Volume:1,879
Short Percentage:10.69%
Stock Date:2024-06-24
Open:$22.18
Close:$22.25
High:$22.49
Volume:24,113
Short Volume:3,729
Short Percentage:15.46%
Stock Date:2024-06-21
Open:$22.38
Close:$22.3
High:$22.39
Volume:64,078
Short Volume:21,220
Short Percentage:33.12%
Stock Date:2024-06-20
Open:$22.52
Close:$22.28
High:$22.54
Volume:44,910
Short Volume:11,437
Short Percentage:25.47%
Stock Date:2024-06-18
Open:$22.47
Close:$22.42
High:$22.54
Volume:39,757
Short Volume:1,952
Short Percentage:4.91%
Stock Date:2024-06-17
Open:$22.49
Close:$22.4199
High:$22.5299
Volume:9,958
Short Volume:3,510
Short Percentage:35.25%