FCNCP Quote, Trading Chart, First Citizens BancShares Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock Series A

home / stock / fcncp / fcncp quote

Stock Information
Company Name: First Citizens BancShares Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock Series A
Stock Symbol: FCNCP
Market: NASDAQ
Menu
FCNCP FCNCP Quote FCNCP Short FCNCP News FCNCP Articles FCNCP Message Board
Get FCNCP Alerts

News, Short Squeeze, Breakout and More Instantly...
FCNCP Quote
Last:$21.57
Change Percent:0.27%
Open:$21.76
Previous Close:$21.57
High:$21.8125
Low:$21.57
Volume:9,181
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCNCP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21.76
Close:$21.57
High:$21.8125
Low:$21.57
Volume:9,181
Date:2024-06-27
Open:$22.07
Close:$21.82
High:$22.07
Low:$21.75
Volume:14,179
Date:2024-06-26
Open:$21.84
Close:$22.07
High:$22.07
Low:$21.8
Volume:19,116
Date:2024-06-25
Open:$21.91
Close:$21.96
High:$22.05
Low:$21.9
Volume:15,414
Date:2024-06-24
Open:$21.915
Close:$21.91
High:$22.06
Low:$21.9
Volume:14,610
Date:2024-06-21
Open:$21.8
Close:$21.9
High:$21.97
Low:$21.73
Volume:9,032
Date:2024-06-20
Open:$21.97
Close:$21.73
High:$21.97
Low:$21.73
Volume:17,376
Date:2024-06-19
Open:$21.8207
Close:$21.8
High:$22.0363
Low:$21.75
Volume:23,993
Date:2024-06-18
Open:$21.8207
Close:$21.8
High:$22.0363
Low:$21.75
Volume:23,993
Date:2024-06-17
Open:$21.9
Close:$21.71
High:$21.9
Low:$21.5801
Volume:20,271
Date:2024-06-14
Open:$21.84
Close:$21.88
High:$21.93
Low:$21.79
Volume:11,739
Date:2024-06-13
Open:$21.85
Close:$21.871
High:$22
Low:$21.74
Volume:8,619
Date:2024-06-12
Open:$22.17
Close:$22.01
High:$22.19
Low:$21.87
Volume:4,255
Date:2024-06-11
Open:$22.14
Close:$22.13
High:$22.23
Low:$21.97
Volume:5,230
Date:2024-06-10
Open:$22.4232
Close:$22.15
High:$22.4232
Low:$22.04
Volume:7,794
Date:2024-06-07
Open:$22.265
Close:$22.5
High:$22.5
Low:$22.265
Volume:2,346
Date:2024-06-06
Open:$22.55
Close:$22.5
High:$22.5775
Low:$22.4
Volume:4,015
Date:2024-06-05
Open:$22.4793
Close:$22.44
High:$22.55
Low:$22.23
Volume:6,686
Date:2024-06-04
Open:$22.18
Close:$22.49
High:$22.49
Low:$22.18
Volume:7,817
Date:2024-06-03
Open:$21.7999
Close:$22.18
High:$22.22
Low:$21.7999
Volume:8,138