home / stock / fcncp / fcncp short

FCNCP Short Information, First Citizens BancShares Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock Series A

Stock Information
Company Name: First Citizens BancShares Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 5.375% Non-Cumulative Perpetual Preferred Stock Series A
Stock Symbol: FCNCP
Market: NASDAQ
Menu
FCNCP FCNCP Quote FCNCP Short FCNCP News FCNCP Articles FCNCP Message Board
Get FCNCP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 58,812
Total Actual Volume 230,062
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$21.76
Close:$21.57
High:$21.8125
Volume:9,181
Short Volume:711
Short Percentage:7.74%
Stock Date:2024-06-27
Open:$22.07
Close:$21.82
High:$22.07
Volume:14,179
Short Volume:1,127
Short Percentage:7.95%
Stock Date:2024-06-26
Open:$21.84
Close:$22.07
High:$22.07
Volume:19,116
Short Volume:6,274
Short Percentage:32.82%
Stock Date:2024-06-25
Open:$21.91
Close:$21.96
High:$22.05
Volume:15,414
Short Volume:7,507
Short Percentage:48.70%
Stock Date:2024-06-24
Open:$21.915
Close:$21.91
High:$22.06
Volume:14,610
Short Volume:4,300
Short Percentage:29.43%
Stock Date:2024-06-21
Open:$21.8
Close:$21.9
High:$21.97
Volume:9,032
Short Volume:1,384
Short Percentage:15.32%
Stock Date:2024-06-20
Open:$21.97
Close:$21.73
High:$21.97
Volume:17,376
Short Volume:8,589
Short Percentage:49.43%
Stock Date:2024-06-18
Open:$21.8207
Close:$21.8
High:$22.0363
Volume:23,993
Short Volume:5,149
Short Percentage:21.46%
Stock Date:2024-06-17
Open:$21.9
Close:$21.71
High:$21.9
Volume:20,271
Short Volume:7,581
Short Percentage:37.40%
Stock Date:2024-06-14
Open:$21.84
Close:$21.88
High:$21.93
Volume:11,739
Short Volume:4,715
Short Percentage:40.17%
Stock Date:2024-06-13
Open:$21.85
Close:$21.871
High:$22
Volume:8,619
Short Volume:813
Short Percentage:9.43%
Stock Date:2024-06-12
Open:$22.17
Close:$22.01
High:$22.19
Volume:4,255
Short Volume:1,219
Short Percentage:28.65%
Stock Date:2024-06-11
Open:$22.14
Close:$22.13
High:$22.23
Volume:5,230
Short Volume:703
Short Percentage:13.44%
Stock Date:2024-06-10
Open:$22.4232
Close:$22.15
High:$22.4232
Volume:7,794
Short Volume:790
Short Percentage:10.14%
Stock Date:2024-06-07
Open:$22.265
Close:$22.5
High:$22.5
Volume:2,346
Short Volume:1,284
Short Percentage:54.73%
Stock Date:2024-06-06
Open:$22.55
Close:$22.5
High:$22.5775
Volume:4,015
Short Volume:1,075
Short Percentage:26.77%
Stock Date:2024-06-05
Open:$22.4793
Close:$22.44
High:$22.55
Volume:6,686
Short Volume:857
Short Percentage:12.82%
Stock Date:2024-06-04
Open:$22.18
Close:$22.49
High:$22.49
Volume:7,817
Short Volume:1,373
Short Percentage:17.56%
Stock Date:2024-06-03
Open:$21.7999
Close:$22.18
High:$22.22
Volume:8,138
Short Volume:59
Short Percentage:0.72%
Stock Date:2024-05-31
Open:$21.66
Close:$21.8
High:$21.98
Volume:20,251
Short Volume:3,302
Short Percentage:16.31%