FCO Short Information, Aberdeen Global Income Fund Inc.
Stock Information
| Company Name: |
Aberdeen Global Income Fund Inc. |
| Stock Symbol: |
FCO |
| Market: |
NYSE |
Get FCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,068 |
| Total Actual Volume |
1,003,457 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $5.8 |
| Close: | $5.75 |
| High: | $5.815 |
| Volume: | 26,145 |
| Short Volume: | 67 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-20 |
| Open: | $5.8998 |
| Close: | $5.88 |
| High: | $5.9492 |
| Volume: | 55,037 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $6 |
| Close: | $5.96 |
| High: | $6.02 |
| Volume: | 47,788 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-17 |
| Open: | $5.89 |
| Close: | $5.95 |
| High: | $5.9703 |
| Volume: | 53,195 |
| Short Volume: | 15 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $5.75 |
| Close: | $5.86 |
| High: | $5.94 |
| Volume: | 32,731 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $5.89 |
| Close: | $5.8901 |
| High: | $5.96 |
| Volume: | 50,570 |
| Short Volume: | 1,344 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-10 |
| Open: | $5.68 |
| Close: | $5.75 |
| High: | $5.77 |
| Volume: | 26,721 |
| Short Volume: | 204 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-07 |
| Open: | $5.65 |
| Close: | $5.72 |
| High: | $5.73 |
| Volume: | 40,517 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $5.66 |
| Close: | $5.66 |
| High: | $5.7199 |
| Volume: | 30,348 |
| Short Volume: | 875 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-06-04 |
| Open: | $5.64 |
| Close: | $5.69 |
| High: | $5.701 |
| Volume: | 45,867 |
| Short Volume: | 99 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-03 |
| Open: | $5.56 |
| Close: | $5.62 |
| High: | $5.76 |
| Volume: | 81,517 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-05-28 |
| Open: | $5.78 |
| Close: | $5.735 |
| High: | $5.78 |
| Volume: | 50,943 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-22 |
| Open: | $5.9 |
| Close: | $5.86 |
| High: | $5.9978 |
| Volume: | 74,795 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-21 |
| Open: | $5.9303 |
| Close: | $5.96 |
| High: | $6.0088 |
| Volume: | 68,305 |
| Short Volume: | 58 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-20 |
| Open: | $6.02 |
| Close: | $6.01 |
| High: | $6.1 |
| Volume: | 123,227 |
| Short Volume: | 1,263 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-15 |
| Open: | $5.84 |
| Close: | $5.93 |
| High: | $5.9301 |
| Volume: | 43,941 |
| Short Volume: | 500 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-05-14 |
| Open: | $5.78 |
| Close: | $5.84 |
| High: | $5.84 |
| Volume: | 30,607 |
| Short Volume: | 13 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-13 |
| Open: | $5.75 |
| Close: | $5.81 |
| High: | $5.81 |
| Volume: | 54,896 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-05-10 |
| Open: | $5.65 |
| Close: | $5.7 |
| High: | $5.72 |
| Volume: | 33,817 |
| Short Volume: | 400 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-05-09 |
| Open: | $5.66 |
| Close: | $5.665 |
| High: | $5.69 |
| Volume: | 32,490 |
| Short Volume: | 188 |
| Short Percentage: | 0.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.