FCO:CC Quote, Trading Chart, Fabled Silver Gold Corp.

home / stock / fco:cc / fco:cc quote

Stock Information
Company Name: Fabled Silver Gold Corp.
Stock Symbol: FCO:CC
Market: TSXVC
Website: fabledsilvergoldcorp.com
Menu
FCO:CC FCO:CC Quote FCO:CC Short FCO:CC News FCO:CC Articles FCO:CC Message Board
Get FCO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FCO:CC Quote
Last:$0.08
Change Percent:0.0%
Open:$0.08
Previous Close:$0.08
High:$0.085
Low:$0.075
Volume:166,271
Last Trade Date Time:05/06/2022 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
FCO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:166,271
Date:2022-05-05
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:370,908
Date:2022-05-04
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:12,494
Date:2022-05-03
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:34,561
Date:2022-05-02
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:242,453
Date:2022-04-29
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:226,932
Date:2022-04-28
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:245,921
Date:2022-04-27
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:123,721
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:229,522
Date:2022-04-25
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:30,669
Date:2022-04-22
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:267,111
Date:2022-04-21
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:380,366
Date:2022-04-20
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:132,773
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:296,147
Date:2022-04-18
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:308,779
Date:2022-04-15
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:443,350
Date:2022-04-14
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:442,809
Date:2022-04-13
Open:$0.095
Close:$0.09
High:$0.1
Low:$0.09
Volume:178,244
Date:2022-04-12
Open:$0.09
Close:$0.095
High:$0.1
Low:$0.09
Volume:946,338
Date:2022-04-11
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:98,485