FCODF Short Information, Financiere De L'Odet
Stock Information
| Company Name: |
Financiere De L'Odet |
| Stock Symbol: |
FCODF |
| Market: |
OTC |
Get FCODF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,355 |
| Total Actual Volume |
1,473 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $1485 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1485 |
| Close: | $1485 |
| High: | $1485 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $1580 |
| Close: | $1580 |
| High: | $1580 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $1600 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $1600 |
| Close: | $1600 |
| High: | $1600 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $1595 |
| Close: | $1595 |
| High: | $1595 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $1636.4 |
| Close: | $1636.4 |
| High: | $1636.4 |
| Volume: | 106 |
| Short Volume: | 6 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-04-17 |
| Open: | $1600 |
| Close: | $1600 |
| High: | $1600 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $1639 |
| Close: | $1639 |
| High: | $1639 |
| Volume: | 51 |
| Short Volume: | 51 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $1685 |
| Close: | $1685 |
| High: | $1685 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $1710 |
| Close: | $1710 |
| High: | $1710 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $1660 |
| Close: | $1660 |
| High: | $1660 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $1560 |
| Close: | $1559 |
| High: | $1560 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $1545 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-27 |
| Open: | $0 |
| Close: | $1545 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $1550 |
| Close: | $1545 |
| High: | $1571.2 |
| Volume: | 118 |
| Short Volume: | 118 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $1550 |
| Close: | $1550 |
| High: | $1550 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-13 |
| Open: | $1570 |
| Close: | $1570 |
| High: | $1570 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $1590 |
| Close: | $1590 |
| High: | $1590 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $1615 |
| Close: | $1601 |
| High: | $1615 |
| Volume: | 49 |
| Short Volume: | 31 |
| Short Percentage: | 63.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.