FCOM Short Information, Fidelity MSCI Communication Services Index
Stock Information
Company Name: |
Fidelity MSCI Communication Services Index |
Stock Symbol: |
FCOM |
Market: |
NYSE |
Get FCOM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,202 |
Total Actual Volume |
1,343,353 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $52.62 |
Close: | $52.23 |
High: | $52.9299 |
Volume: | 36,880 |
Short Volume: | 99 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-27 |
Open: | $52.45 |
Close: | $52.64 |
High: | $52.72 |
Volume: | 195,074 |
Short Volume: | 740 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-26 |
Open: | $51.85 |
Close: | $52.33 |
High: | $52.35 |
Volume: | 91,581 |
Short Volume: | 683 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-25 |
Open: | $51.51 |
Close: | $52.23 |
High: | $52.24 |
Volume: | 71,558 |
Short Volume: | 23 |
Short Percentage: | 0.03% |
Stock Date: | 2024-06-24 |
Open: | $51.57 |
Close: | $51.5123 |
High: | $51.86 |
Volume: | 56,603 |
Short Volume: | 29 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-21 |
Open: | $51.35 |
Close: | $51.43 |
High: | $51.51 |
Volume: | 48,565 |
Short Volume: | 1,176 |
Short Percentage: | 2.42% |
Stock Date: | 2024-06-20 |
Open: | $51.12 |
Close: | $51.3 |
High: | $51.33 |
Volume: | 44,677 |
Short Volume: | 203 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-18 |
Open: | $51.4 |
Close: | $51.12 |
High: | $51.44 |
Volume: | 76,872 |
Short Volume: | 31 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-17 |
Open: | $51.01 |
Close: | $51.42 |
High: | $51.59 |
Volume: | 59,746 |
Short Volume: | 47 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-14 |
Open: | $50.83 |
Close: | $51.1586 |
High: | $51.1806 |
Volume: | 52,703 |
Short Volume: | 128 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-13 |
Open: | $51.41 |
Close: | $51.08 |
High: | $51.41 |
Volume: | 39,171 |
Short Volume: | 98 |
Short Percentage: | 0.25% |
Stock Date: | 2024-06-12 |
Open: | $52.08 |
Close: | $51.58 |
High: | $52.08 |
Volume: | 49,393 |
Short Volume: | 29 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-11 |
Open: | $51.37 |
Close: | $51.5177 |
High: | $51.57 |
Volume: | 68,395 |
Short Volume: | 110 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-10 |
Open: | $51.26 |
Close: | $51.43 |
High: | $51.44 |
Volume: | 76,165 |
Short Volume: | 259 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-07 |
Open: | $51.59 |
Close: | $51.29 |
High: | $51.8 |
Volume: | 38,502 |
Short Volume: | 94 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-06 |
Open: | $51.53 |
Close: | $51.66 |
High: | $51.96 |
Volume: | 52,888 |
Short Volume: | 4 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-05 |
Open: | $51.29 |
Close: | $51.59 |
High: | $51.61 |
Volume: | 53,601 |
Short Volume: | 76 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-04 |
Open: | $50.76 |
Close: | $50.92 |
High: | $51 |
Volume: | 39,844 |
Short Volume: | 649 |
Short Percentage: | 1.63% |
Stock Date: | 2024-06-03 |
Open: | $50.91 |
Close: | $50.88 |
High: | $51.04 |
Volume: | 117,114 |
Short Volume: | 522 |
Short Percentage: | 0.45% |
Stock Date: | 2024-05-31 |
Open: | $50.18 |
Close: | $50.64 |
High: | $50.64 |
Volume: | 74,021 |
Short Volume: | 202 |
Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.