FCOR Short Information, Fidelity Corporate Bond
Stock Information
| Company Name: |
Fidelity Corporate Bond |
| Stock Symbol: |
FCOR |
| Market: |
NYSE |
Get FCOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59 |
| Total Actual Volume |
364,993 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $46.17 |
| Close: | $46.25 |
| High: | $46.35 |
| Volume: | 20,663 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $46.54 |
| Close: | $46.589 |
| High: | $46.6 |
| Volume: | 12,370 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $46.48 |
| Close: | $46.6 |
| High: | $46.61 |
| Volume: | 41,351 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $46.71 |
| Close: | $46.64 |
| High: | $46.71 |
| Volume: | 17,407 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $46.33 |
| Close: | $46.43 |
| High: | $46.43 |
| Volume: | 18,713 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $45.71 |
| Close: | $45.665 |
| High: | $45.71 |
| Volume: | 14,237 |
| Short Volume: | 18 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-29 |
| Open: | $45.7393 |
| Close: | $45.65 |
| High: | $45.7393 |
| Volume: | 6,124 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-23 |
| Open: | $46.2 |
| Close: | $45.9885 |
| High: | $46.2 |
| Volume: | 17,117 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $46.38 |
| Close: | $46.1385 |
| High: | $46.38 |
| Volume: | 15,945 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $46.13 |
| Close: | $46.19 |
| High: | $46.22 |
| Volume: | 14,272 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $46.2 |
| Close: | $46.14 |
| High: | $46.22 |
| Volume: | 15,358 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $46.21 |
| Close: | $46.21 |
| High: | $46.3 |
| Volume: | 17,396 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-14 |
| Open: | $45.88 |
| Close: | $45.95 |
| High: | $45.98 |
| Volume: | 24,284 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-13 |
| Open: | $45.9 |
| Close: | $45.83 |
| High: | $45.95 |
| Volume: | 29,362 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-09 |
| Open: | $45.69 |
| Close: | $45.91 |
| High: | $45.93 |
| Volume: | 12,221 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-07 |
| Open: | $46 |
| Close: | $45.94 |
| High: | $46.04 |
| Volume: | 8,853 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-03 |
| Open: | $45.77 |
| Close: | $45.8 |
| High: | $45.86 |
| Volume: | 19,761 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-30 |
| Open: | $45.13 |
| Close: | $45.11 |
| High: | $45.29 |
| Volume: | 16,508 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $44.98 |
| Close: | $45.19 |
| High: | $45.24 |
| Volume: | 26,477 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-23 |
| Open: | $45.32 |
| Close: | $45.47 |
| High: | $45.54 |
| Volume: | 16,574 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.