FCPI Quote, Trading Chart, Fidelity Stocks for Inflation ETF
Stock Information
| Company Name: |
Fidelity Stocks for Inflation ETF |
| Stock Symbol: |
FCPI |
| Market: |
NASDAQ |
Get FCPI Alerts
News, Short Squeeze, Breakout and More Instantly...
FCPI Quote
| Last: | $26.5111 |
| Change Percent: | 0.33% |
| Open: | $26.4246 |
| Previous Close: | $26.5111 |
| High: | $26.52 |
| Low: | $26.4917 |
| Volume: | 1,200 |
| Last Trade Date Time: | 02/12/2020 04:44:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
FCPI Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $26.4246 |
| Close: | $26.5111 |
| High: | $26.52 |
| Low: | $26.4917 |
| Volume: | 1,200 |
| Date: | 2020-02-11 |
| Open: | $26.3676 |
| Close: | $26.4246 |
| High: | $26.4917 |
| Low: | $26.4246 |
| Volume: | 615 |
| Date: | 2020-02-10 |
| Open: | $26.31 |
| Close: | $26.3676 |
| High: | $26.3676 |
| Low: | $26.31 |
| Volume: | 411 |
| Date: | 2020-02-07 |
| Open: | $26.408 |
| Close: | $26.2411 |
| High: | $26.32 |
| Low: | $26.2411 |
| Volume: | 427 |
| Date: | 2020-02-06 |
| Open: | $26.3595 |
| Close: | $26.408 |
| High: | $26.46 |
| Low: | $26.408 |
| Volume: | 855 |
| Date: | 2020-02-05 |
| Open: | $26.3595 |
| Close: | $26.3595 |
| High: | $26.3595 |
| Low: | $26.3595 |
| Volume: | 76 |
| Date: | 2020-02-04 |
| Open: | $25.88 |
| Close: | $26.0261 |
| High: | $26.0261 |
| Low: | $25.88 |
| Volume: | 431 |
| Date: | 2020-02-03 |
| Open: | $25.52 |
| Close: | $25.7225 |
| High: | $25.7225 |
| Low: | $25.52 |
| Volume: | 543 |
| Date: | 2020-01-31 |
| Open: | $26.0369 |
| Close: | $25.541 |
| High: | $25.71 |
| Low: | $25.541 |
| Volume: | 401 |
| Date: | 2020-01-30 |
| Open: | $25.96 |
| Close: | $26.0369 |
| High: | $26.0369 |
| Low: | $25.758 |
| Volume: | 537 |
| Date: | 2020-01-29 |
| Open: | $26.0276 |
| Close: | $26.00 |
| High: | $26.08 |
| Low: | $26.00 |
| Volume: | 1,068 |
| Date: | 2020-01-28 |
| Open: | $26.0276 |
| Close: | $26.0276 |
| High: | $26.0276 |
| Low: | $26.0276 |
| Volume: | 56 |
| Date: | 2020-01-27 |
| Open: | $26.00 |
| Close: | $25.798 |
| High: | $26.00 |
| Low: | $25.798 |
| Volume: | 946 |
| Date: | 2020-01-24 |
| Open: | $26.4649 |
| Close: | $26.1671 |
| High: | $26.32 |
| Low: | $26.1671 |
| Volume: | 887 |
| Date: | 2020-01-23 |
| Open: | $26.4649 |
| Close: | $26.4649 |
| High: | $26.4649 |
| Low: | $26.4649 |
| Volume: | 60 |
| Date: | 2020-01-22 |
| Open: | $26.4597 |
| Close: | $26.4477 |
| High: | $26.527 |
| Low: | $26.4477 |
| Volume: | 147 |
| Date: | 2020-01-21 |
| Open: | $26.69 |
| Close: | $26.4597 |
| High: | $26.69 |
| Low: | $26.45 |
| Volume: | 11,964 |
| Date: | 2020-01-20 |
| Open: | $26.6311 |
| Close: | $26.6311 |
| High: | $26.6311 |
| Low: | $26.6311 |
| Volume: | 3 |
| Date: | 2020-01-17 |
| Open: | $26.6311 |
| Close: | $26.6311 |
| High: | $26.6311 |
| Low: | $26.6311 |
| Volume: | 3 |
| Date: | 2020-01-16 |
| Open: | $26.5746 |
| Close: | $26.5746 |
| High: | $26.5746 |
| Low: | $26.5746 |
| Volume: | 20 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.