FCR.UN:CC Quote, Trading Chart, First Capital Real Estate Investment Trust

home / stock / fcr.un:cc / fcr.un:cc quote

Stock Information
Company Name: First Capital Real Estate Investment Trust
Stock Symbol: FCR.UN:CC
Market: TSXC
Menu
FCR.UN:CC FCR.UN:CC Quote FCR.UN:CC Short FCR.UN:CC News FCR.UN:CC Articles FCR.UN:CC Message Board
Get FCR.UN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FCR.UN:CC Quote
Last:$15.23
Change Percent:-2.56%
Open:$15.63
Previous Close:$15.63
High:$15.85
Low:$15.22
Volume:498,816
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FCR.UN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$15.63
Close:$15.63
High:$15.85
Low:$15.22
Volume:498,816
Date:2022-05-06
Open:$15.75
Close:$15.61
High:$16.2
Low:$15.49
Volume:1,155,275
Date:2022-05-05
Open:$16.19
Close:$15.8
High:$16.44
Low:$15.735
Volume:1,342,515
Date:2022-05-04
Open:$16.1
Close:$16.27
High:$16.29
Low:$15.9
Volume:1,082,424
Date:2022-05-03
Open:$16.36
Close:$16.1
High:$16.36
Low:$16.01
Volume:1,275,466
Date:2022-05-02
Open:$17.12
Close:$16.24
High:$17.17
Low:$16.16
Volume:2,062,864
Date:2022-04-29
Open:$17.28
Close:$17.12
High:$17.36
Low:$17.1
Volume:952,294
Date:2022-04-28
Open:$17.14
Close:$17.39
High:$17.42
Low:$17.1
Volume:590,721
Date:2022-04-27
Open:$17.31
Close:$17.11
High:$17.33
Low:$17.11
Volume:978,846
Date:2022-04-26
Open:$17.32
Close:$17.27
High:$17.57
Low:$17.27
Volume:699,609
Date:2022-04-25
Open:$17.31
Close:$17.41
High:$17.55
Low:$17.26
Volume:1,030,830
Date:2022-04-22
Open:$17.4
Close:$17.4
High:$17.45
Low:$17.29
Volume:635,343
Date:2022-04-21
Open:$17.55
Close:$17.42
High:$17.62
Low:$17.42
Volume:702,273
Date:2022-04-20
Open:$17.53
Close:$17.49
High:$17.71
Low:$17.47
Volume:815,929
Date:2022-04-19
Open:$17.33
Close:$17.48
High:$17.55
Low:$17.27
Volume:609,406
Date:2022-04-18
Open:$17.38
Close:$17.28
High:$17.45
Low:$17.25
Volume:711,077
Date:2022-04-15
Open:$17.42
Close:$17.38
High:$17.53
Low:$17.38
Volume:391,457
Date:2022-04-14
Open:$17.42
Close:$17.38
High:$17.53
Low:$17.38
Volume:326,311
Date:2022-04-13
Open:$17.25
Close:$17.39
High:$17.48
Low:$17.25
Volume:553,850
Date:2022-04-12
Open:$17.5
Close:$17.28
High:$17.54
Low:$17.25
Volume:1,155,083