FCRD Quote, Trading Chart, First Eagle Alternative Capital BDC Inc Com

home / stock / fcrd / fcrd quote

Stock Information
Company Name: First Eagle Alternative Capital BDC Inc Com
Stock Symbol: FCRD
Market: NASDAQ
Website: firsteagle.com
Menu
FCRD FCRD Quote FCRD Short FCRD News FCRD Articles FCRD Message Board
Get FCRD Alerts

News, Short Squeeze, Breakout and More Instantly...
FCRD Quote
Last:$4.54
Change Percent:-3.08%
Open:$4.68
Previous Close:$4.54
High:$4.78
Low:$4.53
Volume:286,432
Last Trade Date Time:03/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCRD Chart
Last Twenty Trading Days
Date:2023-03-09
Open:$4.68
Close:$4.54
High:$4.78
Low:$4.53
Volume:286,432
Date:2023-03-08
Open:$4.68
Close:$4.71
High:$4.8
Low:$4.66
Volume:148,713
Date:2023-03-07
Open:$4.7787
Close:$4.69
High:$4.7787
Low:$4.6801
Volume:62,502
Date:2023-03-06
Open:$4.84
Close:$4.85
High:$4.87
Low:$4.8
Volume:29,270
Date:2023-03-03
Open:$4.75
Close:$4.87
High:$4.87
Low:$4.75
Volume:36,188
Date:2023-03-02
Open:$4.8
Close:$4.75
High:$4.8
Low:$4.72
Volume:116,147
Date:2023-03-01
Open:$4.86
Close:$4.76
High:$4.87
Low:$4.74
Volume:187,664
Date:2023-02-28
Open:$4.86
Close:$4.86
High:$4.9125
Low:$4.85
Volume:270,320
Date:2023-02-27
Open:$4.83
Close:$4.81
High:$4.9
Low:$4.8
Volume:177,537
Date:2023-02-24
Open:$4.69
Close:$4.85
High:$4.85
Low:$4.52
Volume:454,539
Date:2023-02-23
Open:$4.65
Close:$4.68
High:$4.71
Low:$4.61
Volume:114,089
Date:2023-02-22
Open:$4.52
Close:$4.6101
High:$4.65
Low:$4.52
Volume:60,285
Date:2023-02-21
Open:$4.56
Close:$4.53
High:$4.61
Low:$4.5075
Volume:17,931
Date:2023-02-20
Open:$4.5517
Close:$4.6
High:$4.62
Low:$4.52
Volume:38,532
Date:2023-02-17
Open:$4.5517
Close:$4.6
High:$4.62
Low:$4.52
Volume:38,532
Date:2023-02-16
Open:$4.54
Close:$4.51
High:$4.5927
Low:$4.51
Volume:27,555
Date:2023-02-15
Open:$4.55
Close:$4.565
High:$4.6
Low:$4.525
Volume:17,893
Date:2023-02-14
Open:$4.54
Close:$4.57
High:$4.62
Low:$4.54
Volume:41,693
Date:2023-02-13
Open:$4.56
Close:$4.56
High:$4.65
Low:$4.49
Volume:43,835
Date:2023-02-10
Open:$4.5
Close:$4.58
High:$4.6
Low:$4.45
Volume:89,643